Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,26
KB0,76
PKN69,0369,10,04
Msft423,38423,411,63
Nokia3,53853,6245-3,11
IBM167,92167,950,34
Mercedes-Benz Group AG69,1469,16-0,48
PFE28,828,811,48
15.05.2024 20:32:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.05.2024
Mapfre (MAP.MC, Madrid CATS)
Závěr k 14.5.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
2,31 -0,17 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Mapfre - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE15.5. 20:32:55252,47252,49252,40-0,30374 348USDNYQ253,16
NP I PoOAdmiral Group15.5. 17:35:1326,7326,7526,74-0,82446 570GBPLSE26,96
NP I PoOAFLAC Inc15.5. 20:32:5586,9987,0187,010,82782 984USDNYQ86,30
NP I PoOAllianz15.5. 17:43:45263,30263,50263,30-0,791 004 244EURGER265,40
NP I PoOAllianz Slovensk14.5. 15:46:46292,00-292,000,001EURBRA292,00
NP I PoOAllstate Corp15.5. 20:32:54165,90165,94165,89-1,89726 400USDNYQ169,08
NP I PoOAmer Intl Group15.5. 20:32:5578,7278,7478,74-0,881 459 991USDNYQ79,44
NP I PoOAmerican Finl15.5. 20:32:46131,19131,35131,170,33130 286USDNYQ130,74
NP I PoOAMERISAFE15.5. 20:23:2646,7446,8446,800,6015 580USDNSQ46,52
NP I PoOArch Capital Gp15.5. 20:32:3497,8597,8797,85-0,05459 953USDNSQ97,90
NP I PoOArthur J Gallag15.5. 20:32:25251,48251,65251,570,34236 582USDNYQ250,72
NP I PoOAssurant15.5. 20:31:25174,85175,02174,94-1,35194 872USDNYQ177,33
NP I PoOAssured Guaranty15.5. 20:32:5977,1477,2177,19-0,48121 777USDNYQ77,56
NP I PoOAviv Preferred Stock15.5. 17:08:231,261,271,25-0,4451 169GBPLSE1,26
NP I PoOAviva Preferred Stock15.5. 16:51:351,331,351,350,0994 031GBPLSE1,34
NP I PoOAxa SA15.5. 17:35:0133,3233,8033,37-0,153 044 675EURPAR33,42
NP I PoOAxa SA Depository Receipt15.5. 20:32:22--36,260,1856 009USDPNK36,19
NP I PoOAXIS Capital15.5. 20:32:4769,7969,8269,80-0,89124 427USDNYQ70,43
NP I PoOBerkshire Hatha15.5. 20:32:54622 040,01622 500,00622 040,010,4513 325USDNYQ619 250,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ88,45
NP I PoOCatal Occidente- ------EURMCE36,60
NP I PoOCincinnati Fin15.5. 20:29:39117,27117,37117,27-0,8092 869USDNSQ118,21
NP I PoOCitizens15.5. 20:29:232,532,552,54-0,3932 246USDNYQ2,55
NP I PoOCn Ping An- ------HKDHKG40,15
NP I PoOCNA Financial15.5. 20:30:0844,4844,5144,50-0,3278 228USDNYQ44,64
NP I PoOCNO Finan15.5. 20:32:0828,3728,3828,380,35200 417USDNYQ28,28
NP I PoOCrawford15.5. 18:45:138,848,998,84-0,111 593USDNYQ8,85
NP I PoOCrawford15.5. 20:30:119,049,099,071,2826 753USDNYQ8,95
NP I PoODonegal Group15.5. 20:30:5013,1913,2213,21-0,2610 330USDNSQ13,24
NP I PoOEmployers Holdgs15.5. 20:32:5241,8241,9841,81-1,6052 920USDNYQ42,49
NP I PoOEnstar Group15.5. 20:16:50309,68311,36311,42-0,1739 011USDNSQ311,96
NP I PoOErie Indemnity15.5. 20:22:20393,61395,54394,380,0517 020USDNSQ394,17
NP I PoOEuCO15.5. 18:00:261,071,121,120,002 029PLNWSE1,12
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,80
NP I PoOFairfax Finl- ------CADTOR1 547,95
NP I PoOFirst American F15.5. 20:32:4356,9256,9556,941,36239 700USDNYQ56,17
NP I PoOGenerali SpA- ------EURMIL24,68
NP I PoOGenworth Finl15.5. 20:32:206,496,506,50-0,46831 510USDNYQ6,53
NP I PoOGreat-West Life- ------CADTOR42,60
NP I PoOHannover Ruckv Depository Receipt15.5. 18:20:05--40,74-0,79558USDPNK41,06
NP I PoOHannover Rueckv15.5. 17:35:06225,20225,40224,80-0,97192 513EURGER227,00
NP I PoOHanover Insurnce15.5. 20:33:00134,12134,29134,15-0,7230 038USDNYQ135,12
NP I PoOHansard Global15.5. 16:40:420,510,520,510,7245 383GBPLSE,50
NP I PoOHartford Fin Ser15.5. 20:32:44100,29100,31100,28-1,04655 522USDNYQ101,33
NP I PoOHilltop Holdings15.5. 20:31:3932,1232,1432,130,6149 420USDNYQ31,93
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,60
NP I PoOInsur Aust Group- ------AUDASX6,18
NP I PoOIntact Financial- ------CADTOR225,89
NP I PoOLegal & General15.5. 17:35:272,522,522,522,6917 579 965GBPLSE2,45
NP I PoOLincoln National15.5. 20:31:5229,7129,7229,72-0,10484 891USDNYQ29,75
NP I PoOLoews15.5. 20:32:1276,7676,7876,77-0,74165 939USDNYQ77,34
NP I PoOManu NCP 1-11- ------CADTOR24,26
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,38
NP I PoOManulife Finl- ------CADTOR35,50
NP I PoOMapfre- ------EURMCE2,31
NP I PoOMarkel15.5. 20:32:341 643,371 646,161 645,510,0211 544USDNYQ1 645,20
NP I PoOMarsh & McLennan15.5. 20:32:51206,26206,32206,190,55421 146USDNYQ205,07
NP I PoOMBIA15.5. 20:32:586,006,016,01-0,9192 148USDNYQ6,06
NP I PoOMercury General15.5. 20:31:3657,1157,2457,21-0,4080 797USDNYQ57,44
NP I PoOMetLife15.5. 20:32:5372,9973,0073,00-0,421 048 582USDNYQ73,31
NP I PoOMunich Re15.5. 17:43:59445,10445,30446,00-0,16226 566EURGER446,70
NP I PoONuernberger Bet15.5. 17:36:0063,5064,0063,50-3,05827EURGER66,00
NP I PoOOld Rep Intl15.5. 20:32:5531,3531,3531,35-0,27669 047USDNYQ31,43
NP I PoOPing An In Sp ADR-H15.5. 20:25:41--10,290,68127 167USDPNK10,22
NP I PoOPower Corp CA- ------CADTOR39,29
NP I PoOPrimerica15.5. 20:29:56225,14225,52225,150,3038 341USDNYQ224,48
NP I PoOProAssurance Cp15.5. 20:31:4814,7114,7314,720,6264 339USDNYQ14,63
NP I PoOProgressive15.5. 20:32:50208,65208,74208,49-2,421 901 980USDNYQ213,67
NP I PoOPrudential15.5. 17:35:298,048,048,041,463 697 631GBPLSE7,92
NP I PoOPrudential Finl15.5. 20:32:52118,84118,86118,85-0,03433 012USDNYQ118,88
NP I PoOPZU15.5. 18:00:2453,9454,0053,961,811 505 032PLNWSE53,00
NP I PoOReinsurance Grop15.5. 20:32:06207,47207,81207,760,31108 268USDNYQ207,12
NP I PoORenaissanceRe15.5. 20:30:08222,32222,80222,41-0,33111 716USDNYQ223,15
NP I PoORoyal & Sun All Preferred Stock15.5. 16:47:531,111,121,12-2,1968 744GBPLSE1,12
NP I PoOSafety Insurance15.5. 20:17:0179,7280,1079,89-0,5918 668USDNSQ80,36
NP I PoOScor15.5. 17:35:0831,1031,3831,14-0,32277 938EURPAR31,24
NP I PoOStandard Life Rg15.5. 17:35:231,571,571,570,224 258 789GBPLSE1,57
NP I PoOStewart Info Svc15.5. 20:31:3864,2164,3164,271,4837 815USDNYQ63,33
NP I PoOStorebrand ASA- ------NOKOSL110,80
NP I PoOSun Life Financl- ------CADTOR69,31
NP I PoOSwiss Life15.5. 17:30:50654,00654,20654,600,5289 894CHFVTX651,20
NP I PoOSwiss Re15.5. 17:36:58103,80103,85103,700,29592 192CHFVTX103,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK28,59
NP I PoOTopdanmark15.5. 16:59:39301,20301,60301,00-0,3377 414DKKCPH302,00
NP I PoOTravlrs15.5. 20:31:56213,91214,01213,93-1,68554 569USDNYQ217,59
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA13.5. 15:33:31--205,800,000CZKPSE-KOBOS205,80
NP I PoOUnumProvident15.5. 20:32:3552,2452,2652,25-1,30331 847USDNYQ52,94
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX440,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22--6,09-2,6057USDPNK6,25
NP I PoOVIG15.5. 15:16:16--770,00-0,653 772CZKPSE-KOBOS770,00
NP I PoOVOTUM15.5. 18:00:2343,5043,5543,552,7125 824PLNWSE42,40
NP I PoOWhite Mtn Ins15.5. 20:29:511 705,001 751,641 715,25-2,397 790USDNYQ1 757,27
NP I PoOWR Berkley15.5. 20:32:4578,3678,3878,36-0,60411 377USDNYQ78,83
NP I PoOZurich Financial15.5. 17:30:50453,50453,60453,300,18247 202CHFVTX452,50
NP I PoOZurich Insur Sp ADR15.5. 20:25:42--50,140,2246 568USDPNK50,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Madrid SE General Indexvypsat15.5. 14:44:001 119,190,511 113,4914.05.2024
Zdroj: BCPP