Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,25
KB0,48
PKN82,4482,53-0,35
Msft513,27513,34-0,40
Nokia3,8263,829-0,34
IBM256,23256,470,04
Mercedes-Benz Group AG51,2351,25-0,19
PFE24,0124,020,17
16.09.2025 17:00:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.09.2025
Mapfre (MAP.MC, Madrid CATS)
Závěr k 15.9.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
3,86 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Mapfre - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.9. 17:00:01272,72272,92272,83-0,55603 587USDNYQ274,33
NP I PoOAdmiral Group16.9. 16:59:0733,0033,0233,00-0,66100 471GBPLSE33,22
NP I PoOAFLAC Inc16.9. 16:59:33107,32107,36107,35-0,98393 109USDNYQ108,41
NP I PoOAllianz16.9. 16:59:20347,70347,80347,80-2,17366 845EURGER355,50
NP I PoOAllianz Slovensk12.9. 15:45:07260,00-260,000,00-EURBRA260,00
NP I PoOAllstate Corp16.9. 16:59:56195,52195,74195,63-0,64318 459USDNYQ196,89
NP I PoOAmer Intl Group16.9. 16:59:3276,3376,3576,33-0,911 253 176USDNYQ77,03
NP I PoOAmerican Finl16.9. 17:00:01137,95138,26138,13-0,8675 963USDNYQ139,32
NP I PoOAMERISAFE16.9. 16:58:4242,9843,2443,090,0726 496USDNSQ43,06
NP I PoOArch Capital Gp16.9. 16:59:0987,9487,9987,96-2,12543 742USDNSQ89,86
NP I PoOArthur J Gallag16.9. 16:59:51289,54290,05289,780,13214 085USDNYQ289,40
NP I PoOAssurant16.9. 16:57:54206,26206,82206,52-0,9440 270USDNYQ208,49
NP I PoOAssured Guaranty16.9. 16:58:2980,3380,4380,38-1,3040 507USDNYQ81,44
NP I PoOAviva Rg16.9. 16:58:236,626,636,63-1,941 656 107GBPLSE6,76
NP I PoOAxa SA16.9. 16:59:5439,7439,7539,74-1,631 521 241EURPAR40,40
NP I PoOAxa SA Depository Receipt16.9. 16:42:50--47,04-0,888 674USDPNK47,46
NP I PoOAXIS Capital16.9. 16:58:2995,1795,2895,23-0,77109 770USDNYQ95,97
NP I PoOBerkshire Hatha16.9. 16:57:50733 087,39733 484,83733 180,00-0,45121USDNYQ736 469,00
NP I PoOBrown & Brown16.9. 16:59:2190,9290,9790,950,07493 630USDNYQ90,88
NP I PoOCatal Occidente- ------EURMCE48,75
NP I PoOCincinnati Fin16.9. 16:57:23153,67153,83153,71-0,9257 837USDNSQ155,13
NP I PoOCitizens16.9. 16:59:195,355,435,39-0,745 850USDNYQ5,43
NP I PoOCn Ping An- ------HKDHKG56,30
NP I PoOCNA Financial16.9. 16:59:4746,0646,0946,09-1,2488 017USDNYQ46,67
NP I PoOCNO Finan16.9. 16:59:5538,6738,6938,67-1,85101 701USDNYQ39,40
NP I PoOCrawford16.9. 16:43:449,779,909,81-1,21156USDNYQ9,93
NP I PoOCrawford16.9. 16:50:4510,3810,6510,521,305 722USDNYQ10,38
NP I PoODonegal Group16.9. 16:59:2018,9619,0418,98-1,3528 346USDNSQ19,24
NP I PoOEmployers Holdgs16.9. 16:57:2341,1441,2041,14-0,3630 421USDNYQ41,29
NP I PoOErie Indemnity16.9. 16:59:17322,86324,55323,310,4714 667USDNSQ321,81
NP I PoOEuCO16.9. 16:49:452,162,132,11-15,941 514 935PLNWSE2,51
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,90
NP I PoOFairfax Finl- ------CADTOR2 417,70
NP I PoOFirst American F16.9. 16:58:3266,4966,5666,51-0,34101 515USDNYQ66,74
NP I PoOGenerali SpA- ------EURMIL33,42
NP I PoOGenworth Finl16.9. 16:59:328,498,508,50-2,13650 629USDNYQ8,68
NP I PoOGreat-West Life- ------CADTOR54,11
NP I PoOHannover Ruckv Depository Receipt16.9. 16:32:52--48,02-1,62850USDPNK48,81
NP I PoOHannover Rueckv16.9. 16:59:20242,40242,60242,60-2,1849 580EURGER248,00
NP I PoOHanover Insurnce16.9. 16:56:10174,61175,39174,98-0,8823 743USDNYQ176,53
NP I PoOHansard Global16.9. 13:03:320,490,520,512,148 568GBPLSE,51
NP I PoOHilltop Holdings16.9. 16:59:2033,4433,4533,45-1,4635 912USDNYQ33,94
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ46,99
NP I PoOInsur Aust Group- ------AUDASX8,67
NP I PoOIntact Financial- ------CADTOR273,43
NP I PoOLegal & General16.9. 16:59:122,392,392,39-1,924 171 954GBPLSE2,43
NP I PoOLincoln National16.9. 16:59:3739,8139,8339,82-3,47517 814USDNYQ41,25
NP I PoOLoews16.9. 16:57:2896,0996,2396,08-0,87100 709USDNYQ96,92
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,20
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR21,99
NP I PoOManulife Finl- ------CADTOR44,53
NP I PoOMapfre- ------EURMCE3,86
NP I PoOMarkel16.9. 16:58:311 908,971 911,821 910,47-0,827 310USDNYQ1 926,29
NP I PoOMarsh & McLennan16.9. 16:59:25196,54196,73196,64-0,74507 667USDNYQ198,11
NP I PoOMBIA16.9. 16:55:427,277,307,28-3,8387 925USDNYQ7,57
NP I PoOMercury General16.9. 16:55:5777,1477,2577,20-1,6329 146USDNYQ78,48
NP I PoOMetLife16.9. 16:59:3279,4479,4779,46-1,24991 802USDNYQ80,46
NP I PoOMunich Re16.9. 16:59:00516,40516,60516,60-2,45178 275EURGER529,60
NP I PoONuernberger Bet16.9. 15:02:0364,2065,0064,20-1,23296EURGER64,60
NP I PoOOld Rep Intl16.9. 16:59:5939,2339,2539,24-1,60148 336USDNYQ39,88
NP I PoOPing An In Sp ADR-H16.9. 16:59:13--14,11-2,3732 892USDPNK14,45
NP I PoOPower Corp CA- ------CADTOR58,72
NP I PoOPrimerica16.9. 16:55:33267,57268,53267,57-0,8449 276USDNYQ269,85
NP I PoOProAssurance Cp16.9. 16:58:1923,7723,7823,78-0,0269 827USDNYQ23,78
NP I PoOProgressive16.9. 17:00:01243,02243,32243,17-1,01568 847USDNYQ245,65
NP I PoOPrudential16.9. 16:58:3910,0810,0910,08-2,101 495 905GBPLSE10,30
NP I PoOPrudential Finl16.9. 16:59:16102,31102,43102,39-2,90593 679USDNYQ105,45
NP I PoOPZU16.9. 17:00:0060,8060,8660,64-2,352 087 906PLNWSE62,10
NP I PoOReinsurance Grop16.9. 16:59:29185,93186,30185,99-1,7670 665USDNYQ189,32
NP I PoORenaissanceRe16.9. 16:58:49238,19238,62238,41-2,09125 794USDNYQ243,50
NP I PoOSafety Insurance16.9. 16:53:1971,8172,2672,04-1,2510 848USDNSQ72,95
NP I PoOSampo Rg-A16.9. 16:04:349,769,769,76-0,87769 054EURHEL9,85
NP I PoOScor16.9. 16:59:0027,8827,9027,88-0,64147 356EURPAR28,06
NP I PoOStandard Life Rg16.9. 16:59:321,841,841,84-1,38658 219GBPLSE1,87
NP I PoOStewart Info Svc16.9. 16:38:3872,9673,2272,99-1,908 668USDNYQ74,40
NP I PoOStorebrand ASA- ------NOKOSL156,20
NP I PoOSun Life Financl- ------CADTOR82,21
NP I PoOSwiss Life16.9. 16:59:20823,20823,60823,40-1,3424 127CHFVTX834,60
NP I PoOSwiss Re16.9. 16:58:44138,35138,40138,40-2,67332 279CHFVTX142,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,74
NP I PoOThe Hartford Insurance Group Inc16.9. 16:59:25130,21130,33130,28-0,90260 036USDNYQ131,46
NP I PoOTravlrs16.9. 16:59:51272,70272,95272,85-1,25224 620USDNYQ276,30
NP I PoOUNIQA16.9. 14:09:49--299,50-0,66124CZKPSE-KOBOS299,50
NP I PoOUnumProvident16.9. 16:59:5373,9974,0373,99-1,21364 098USDNYQ74,90
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX629,00
NP I PoOVienna Insur Sp ADR12.9. 15:33:53--9,981,114USDPNK9,87
NP I PoOVIG16.9. 16:15:25--1 078,00-1,106 901CZKPSE-KOBOS1 078,00
NP I PoOVOTUM16.9. 17:00:0147,5047,5547,800,6316 297PLNWSE47,50
NP I PoOWhite Mtn Ins16.9. 16:56:361 700,171 715,141 707,00-0,499 238USDNYQ1 715,40
NP I PoOWR Berkley16.9. 16:59:5271,9471,9871,95-1,16330 365USDNYQ72,79
NP I PoOZurich Financial16.9. 16:59:20557,60558,00557,80-2,07117 863CHFVTX569,60
NP I PoOZurich Insur Sp ADR16.9. 16:59:14--35,45-1,1518 778USDPNK35,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP