Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120212040,33
KB10171019-0,59
PKN71,2871,291,08
Msft453,44453,64-0,26
Nokia4,7544,76-0,13
IBM257,51257,99-0,15
Mercedes-Benz Group AG52,6252,63-0,02
PFE23,2523,270,95
23.05.2025 13:05:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025
Mattel (MAT.O, NASDAQ Cons)
Závěr k 22.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
19,44 0,62 0,12 2 731 766
Premarket23.05.2025 12:29:45
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
19,39 19,14 19,63 -0,26 -0,05 26
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mattel - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas23.5. 12:59:45218,70218,80218,800,2351 029EURGER218,30
NP I PoOAdidas Depository Receipt22.5. 23:20:00P--123,28-0,2553 097USDPNK123,28
NP I PoOAgfa-Gevaert23.5. 12:42:060,910,920,921,5567 183EURBRU,90
NP I PoOAmica Wronki23.5. 12:48:5261,7062,4062,40-0,48536PLNWSE62,70
NP I PoOASICS- ------JPYTYO3 380,00
NP I PoOBarratt Dev23.5. 13:00:004,574,574,570,09384 480GBPLSE4,56
NP I PoOBassett Furn23.5. 2:00:00P16,2926,2416,400,0017 818USDNSQ16,40
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated23.5. 2:04:00P20,3023,5020,700,00312 490USDNYQ20,70
NP I PoOBellway23.5. 13:00:0126,2226,2626,24-0,2323 661GBPLSE26,32
NP I PoOBeneteau23.5. 12:59:338,098,118,100,8116 123EURPAR8,03
NP I PoOBerkeley Grp Hld Rg23.5. 12:55:3841,4241,4441,44-0,2949 068GBPLSE41,56
NP I PoOBigben Interact23.5. 12:56:110,900,900,90-0,1110 435EURPAR,90
NP I PoOBovis Homes Grp23.5. 12:59:505,885,885,880,69150 040GBPLSE5,84
NP I PoOBrunswick23.5. 2:04:00P30,0059,4051,260,001 362 194USDNYQ51,26
NP I PoOBurberry Group23.5. 12:59:009,809,819,810,43100 867GBPLSE9,77
NP I PoOBurberry Group Depository Receipt22.5. 23:20:00P--13,07-1,6218 185USDPNK13,07
NP I PoOCallaway Golf Co23.5. 2:04:01P6,286,406,330,002 275 992USDNYQ6,33
NP I PoOCarbon Design23.5. 11:24:450,900,920,900,0013 140PLNWSE,90
NP I PoOCavco Industries23.5. 12:21:39P204,69-500,010,161USDNSQ499,23
NP I PoOCCC23.5. 12:59:31231,40231,50231,501,05154 033PLNWSE229,10
NP I PoOCIE FIN RICHEMONT N23.5. 12:59:44158,55158,65158,60-1,06218 028CHFVTX160,30
NP I PoOColumbia Sptswr23.5. 2:00:00P55,43103,2264,920,00758 053USDNSQ64,92
NP I PoOCrocs23.5. 12:41:04P110,86120,00111,20-0,16497USDNSQ111,38
NP I PoOCulp Inc23.5. 2:04:00P1,695,744,100,009 467USDNYQ4,10
NP I PoOD R Horton23.5. 2:04:00P115,84125,00118,900,003 228 767USDNYQ118,90
NP I PoODecora23.5. 12:54:0676,4077,2077,20-0,52851PLNWSE77,60
NP I PoODe'Longhi- ------EURMIL28,38
NP I PoODom Development23.5. 12:59:04234,50235,00234,50-0,421 874PLNWSE235,50
NP I PoOElectrolux Rg-B23.5. 12:59:4863,1263,1463,141,71801 252SEKSTO62,08
NP I PoOESOTIQ23.5. 10:52:4236,3036,8037,000,54520PLNWSE36,80
NP I PoOForbo Holding AG23.5. 11:12:59810,00813,00813,000,74271CHFSWX807,00
NP I PoOForte23.5. 12:43:0328,1028,5028,100,00263PLNWSE28,10
NP I PoOGEOX- ------EURMIL,36
NP I PoOGildan Activewr- ------CADTOR67,83
NP I PoOGRODNO23.5. 11:01:3310,5510,6010,600,003 133PLNWSE10,60
NP I PoOGuinness Peat23.5. 12:58:250,760,760,76-0,401 372 507GBPLSE,76
NP I PoOHelen of Troy23.5. 12:23:11P26,3828,9028,230,70103USDNSQ28,04
NP I PoOHermes Intl23.5. 12:59:152 393,002 394,002 394,00-1,7616 322EURPAR2 437,00
NP I PoOHooker Furniture23.5. 2:00:00P9,2514,899,310,0045 594USDNSQ9,31
NP I PoOHusqvarna AB23.5. 12:07:3947,8548,0048,050,633 777SEKSTO47,75
NP I PoOHusqvarna AB23.5. 12:59:5947,8647,8947,890,80132 314SEKSTO47,51
NP I PoOCharacter Group23.5. 12:42:322,342,462,442,951 899GBPLSE2,40
NP I PoOChargeurs23.5. 12:58:1511,7611,7811,760,00840EURPAR11,76
NP I PoOChristian Dior23.5. 12:57:46451,40451,80451,60-0,70659EURPAR454,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,19
NP I PoOINTERBUD LUBLIN23.5. 12:48:482,092,182,09-4,5783PLNWSE2,19
NP I PoOINTERNITY22.5. 17:59:477,657,807,650,00152PLNWSE7,65
NP I PoOIntl Greetings23.5. 10:55:450,610,650,62-2,541 381GBPLSE,63
NP I PoOJM23.5. 12:58:57151,10151,30151,200,0725 273SEKSTO151,10
NP I PoOKaufman Broad23.5. 12:57:1333,3533,4033,35-0,45972EURPAR33,50
NP I PoOKB Home23.5. 2:04:00P48,2158,0051,230,001 227 204USDNYQ51,23
NP I PoOLa-Z-Boy Inc23.5. 2:04:00P20,0067,4542,160,00307 006USDNYQ42,16
NP I PoOLeggett & Platt23.5. 11:39:21P8,818,988,61-3,041USDNYQ8,88
NP I PoOLennar23.5. 2:04:00P103,00107,49105,290,002 061 505USDNYQ105,29
NP I PoOLentex23.5. 9:00:007,227,367,20-2,4420PLNWSE7,38
NP I PoOLG Electronics Depository Receipt20.5. 17:06:0812,1013,0012,403,33549USDLIB12,40
NP I PoOLifetime Brands23.5. 2:00:00P3,003,663,210,0066 359USDNSQ3,21
NP I PoOLinz Textil16.5. 17:50:05270,00280,00280,003,702EURVIE270,00
NP I PoOLPP SA23.5. 12:58:2115 455,0015 465,0015 470,00-0,16754PLNWSE15 495,00
NP I PoOLVMH23.5. 12:59:49481,65481,75481,70-0,70129 563EURPAR485,10
NP I PoOLVMH Depository Receipt22.5. 23:20:00P--109,57-1,24346 584USDPNK109,57
NP I PoOLZPS Protektor2.5. 18:00:321,741,731,740,00119 833PLNWSE1,74
NP I PoOM/I Homes23.5. 12:14:21P42,73130,00106,04-0,2414USDNYQ106,30
NP I PoOMarine Products23.5. 2:04:00P8,2511,778,440,0020 699USDNYQ8,44
NP I PoOMasters22.5. 18:00:277,407,557,600,00110PLNWSE7,60
NP I PoOMeritage Homes23.5. 2:04:00P25,7474,0064,350,001 176 009USDNYQ64,35
NP I PoOMohawk Inds23.5. 11:27:59P92,14121,00102,380,066USDNYQ102,32
NP I PoOMonnari Trade23.5. 12:09:254,874,924,870,001 100PLNWSE4,87
NP I PoONACCO Industries23.5. 2:04:00P15,3359,4137,370,0012 079USDNYQ37,37
NP I PoONexity23.5. 12:58:289,089,119,090,1743 490EURPAR9,08
NP I PoONIKE23.5. 12:58:06P61,1261,2861,28-0,0722 344USDNYQ61,32
NP I PoONIKON Depository Receipt22.5. 23:20:00P--9,690,692 962USDPNK9,69
NP I PoONovita23.5. 10:46:5899,00100,50101,001,0059PLNWSE100,00
NP I PoOPanasonic Corp- ------JPYTYO1 569,50
NP I PoOPanasonic Unsp ADR22.5. 23:20:00P--10,950,27984 959USDPNK10,95
NP I PoOPersimmon23.5. 12:57:4413,2413,2513,260,1972 358GBPLSE13,23
NP I PoOPersimmon Unsp ADR22.5. 23:20:00P--36,15-1,542 595USDPNK36,15
NP I PoOPisc Desjoyaux23.5. 11:50:3413,0513,1513,05-0,76165EURPAR13,15
NP I PoOPolaris Inds23.5. 2:04:00P39,3439,8439,240,001 624 787USDNYQ39,24
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes23.5. 2:04:00P95,70105,9798,580,002 317 750USDNYQ98,58
NP I PoOPUMA23.5. 12:59:4522,4422,4622,46-1,01290 678EURGER22,69
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR22.5. 23:20:00P--19,32-0,871 520 095USDPNK19,32
NP I PoOSEB23.5. 12:50:3485,7085,8085,801,066 166EURPAR84,90
NP I PoOSkechers USA23.5. 11:54:39P61,9562,3061,71-0,551USDNYQ62,05
NP I PoOSkyline Corp23.5. 2:04:00P44,04137,0585,660,00468 502USDNYQ85,66
NP I PoOSnap-on23.5. 2:04:00P210,14350,00321,140,00230 975USDNYQ321,14
NP I PoOSONY- ------JPYTYO3 654,00
NP I PoOStanley Black23.5. 2:04:00P66,0669,0066,340,002 442 739USDNYQ66,34
NP I PoOSteven Madden23.5. 2:00:00P24,8630,1125,070,001 243 408USDNSQ25,07
NP I PoOSturm Ruger23.5. 2:04:00P29,0057,0335,870,00158 929USDNYQ35,87
NP I PoOSurteco21.5. 14:09:4216,3516,6516,35-1,21551EURGER16,55
NP I PoOSwatch Group23.5. 12:50:2328,7228,7628,76-2,5123 680CHFSWX29,50
NP I PoOSwatch Group23.5. 12:59:33143,20143,25143,25-2,6229 779CHFVTX147,10
NP I PoOSwatch Grp Unsp ADR22.5. 23:20:00P--8,991,2456 543USDPNK8,99
NP I PoOTaylor Woodrow23.5. 13:00:001,171,171,17-0,261 616 903GBPLSE1,18
NP I PoOTechnicolor23.5. 11:45:200,160,160,160,7817 333EURPAR,15
NP I PoOTempur Pedic23.5. 2:04:01P56,1069,9964,180,002 901 873USDNYQ64,18
NP I PoOThermador23.5. 12:03:0269,7070,2069,900,14363EURPAR69,80
NP I PoOToll Brothers23.5. 11:16:28P103,96105,23104,140,00286USDNYQ104,14
NP I PoOTomTom Br Rg23.5. 12:39:134,884,894,890,0846 385EURAEX4,88
NP I PoOTrigano SA23.5. 12:42:22129,30129,60129,401,652 981EURPAR127,30
NP I PoOU10 Group SA23.5. 9:00:151,371,411,380,361EURPAR1,37
NP I PoOUnifi23.5. 2:04:00P4,505,895,070,0064 457USDNYQ5,07
NP I PoOUniv Electronics23.5. 2:00:00P6,037,956,920,0019 795USDNSQ6,92
NP I PoOVan De Velde23.5. 12:13:0432,8532,9032,85-1,503 152EURBRU33,35
NP I PoOVF23.5. 11:17:01P12,1112,3112,160,001 542USDNYQ12,16
NP I PoOVistula23.5. 12:39:353,813,853,81-0,26842 636PLNWSE3,82
NP I PoOWERTH-HOLZ21.5. 18:00:480,190,220,220,00495PLNWSE,22
NP I PoOWhirlpool23.5. 2:04:00P76,0078,3577,730,00952 160USDNYQ77,73
NP I PoOWolford AG23.5. 11:48:283,003,203,20-5,882 730EURVIE3,40
NP I PoOWolverine WW23.5. 2:04:00P13,3318,0016,820,00976 116USDNYQ16,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP