Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,08
KB0,00
PKN78,978,94-7,86
Msft522,13522,18-1,34
Nokia3,5673,6230,37
IBM239,83239,922,17
Mercedes-Benz Group AG52,752,720,92
PFE25,1325,141,99
13.08.2025 21:31:58
Indexy online
AD Index online
select
AD Index online
 

  • 13.08.2025 21:31:46
MBIA (MBI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
6,43 1,10 0,07 165 471
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MBIA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE13.8. 21:31:38274,85274,99274,901,90964 493USDNYQ269,77
NP I PoOAdmiral Group13.8. 17:35:2233,6633,7033,680,36351 117GBPLSE33,56
NP I PoOAFLAC Inc13.8. 21:31:51105,49105,50105,491,871 491 548USDNYQ103,55
NP I PoOAllianz13.8. 17:38:08368,90369,00368,701,35593 869EURGER363,80
NP I PoOAllianz Slovensk13.8. 15:45:23260,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp13.8. 21:31:52208,95209,01209,011,09549 039USDNYQ206,76
NP I PoOAmer Intl Group13.8. 21:31:5279,7979,8079,791,672 099 393USDNYQ78,48
NP I PoOAmerican Finl13.8. 21:31:48133,39133,46133,452,04181 233USDNYQ130,78
NP I PoOAMERISAFE13.8. 21:23:0745,9146,0445,971,0839 545USDNSQ45,48
NP I PoOArch Capital Gp13.8. 21:31:4789,5889,6089,592,061 347 686USDNSQ87,78
NP I PoOArthur J Gallag13.8. 21:31:35293,98294,22294,091,18744 911USDNYQ290,65
NP I PoOAssurant13.8. 21:31:29213,55213,72213,672,03287 656USDNYQ209,42
NP I PoOAssured Guaranty13.8. 21:30:2382,1682,2382,160,18248 727USDNYQ82,01
NP I PoOAxa SA13.8. 17:38:3342,6042,7542,671,312 933 035EURPAR42,12
NP I PoOAxa SA Depository Receipt13.8. 21:31:53--49,891,16164 305USDPNK49,32
NP I PoOAXIS Capital13.8. 21:30:5698,0198,0598,021,07165 656USDNYQ96,98
NP I PoOBerkshire Hatha13.8. 21:28:42715 659,80716 304,99715 959,801,60411USDNYQ704 700,10
NP I PoOBrown & Brown13.8. 21:31:1395,7895,8195,791,091 526 308USDNYQ94,76
NP I PoOCatal Occidente- ------EURMCE48,65
NP I PoOCincinnati Fin13.8. 21:31:38153,43153,59153,591,45231 398USDNSQ151,39
NP I PoOCitizens13.8. 21:31:125,085,095,090,00136 788USDNYQ5,09
NP I PoOCn Ping An- ------HKDHKG55,90
NP I PoOCNA Financial13.8. 21:31:4747,9948,0248,011,02139 317USDNYQ47,52
NP I PoOCNO Finan13.8. 21:31:5138,1438,1638,151,14320 479USDNYQ37,72
NP I PoOCrawford13.8. 21:30:3210,3910,4810,455,8341 367USDNYQ9,87
NP I PoOCrawford13.8. 21:18:4210,2410,4210,338,743 396USDNYQ9,50
NP I PoODonegal Group13.8. 21:28:0817,5417,5717,530,5278 356USDNSQ17,44
NP I PoOEmployers Holdgs13.8. 21:31:0742,2642,3042,260,26109 677USDNYQ42,15
NP I PoOErie Indemnity13.8. 21:31:38366,89368,16366,811,1492 606USDNSQ362,66
NP I PoOEuCO13.8. 18:01:563,153,193,138,68944 119PLNWSE2,88
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,75
NP I PoOFairfax Finl- ------CADTOR2 338,09
NP I PoOFirst American F13.8. 21:31:1865,8065,8565,802,09292 661USDNYQ64,45
NP I PoOGenerali SpA- ------EURMIL33,30
NP I PoOGenworth Finl13.8. 21:31:478,558,568,561,424 902 223USDNYQ8,44
NP I PoOGreat-West Life- ------CADTOR53,44
NP I PoOHannover Ruckv Depository Receipt13.8. 20:44:34--50,31-0,031 895USDPNK50,32
NP I PoOHannover Rueckv13.8. 17:35:28256,60257,00257,400,39100 562EURGER256,40
NP I PoOHanover Insurnce13.8. 21:28:32171,35171,60171,431,05123 076USDNYQ169,65
NP I PoOHansard Global13.8. 12:24:580,500,510,520,064 624GBPLSE,50
NP I PoOHilltop Holdings13.8. 21:31:5232,1832,2032,202,71634 552USDNYQ31,35
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,60
NP I PoOInsur Aust Group- ------AUDASX8,50
NP I PoOIntact Financial- ------CADTOR278,01
NP I PoOLegal & General13.8. 17:35:142,592,592,59-0,2713 610 652GBPLSE2,60
NP I PoOLincoln National13.8. 21:31:5240,3740,4040,391,731 200 563USDNYQ39,70
NP I PoOLoews13.8. 21:31:5295,2395,2795,250,99322 127USDNYQ94,32
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,54
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR21,95
NP I PoOManulife Finl- ------CADTOR41,55
NP I PoOMapfre- ------EURMCE3,78
NP I PoOMarkel13.8. 21:31:021 955,361 956,391 955,801,4626 088USDNYQ1 927,60
NP I PoOMarsh & McLennan13.8. 21:31:39209,17209,23209,232,361 237 965USDNYQ204,41
NP I PoOMBIA13.8. 21:31:466,426,436,431,10165 471USDNYQ6,36
NP I PoOMercury General13.8. 21:31:3774,7674,8574,811,10149 779USDNYQ73,99
NP I PoOMetLife13.8. 21:31:5077,3177,3277,320,991 804 408USDNYQ76,56
NP I PoOMunich Re13.8. 17:35:11560,00560,40558,601,16214 433EURGER552,20
NP I PoONuernberger Bet13.8. 17:36:0363,0063,8063,802,906 957EURGER62,00
NP I PoOOld Rep Intl13.8. 21:31:5138,5238,5438,531,69631 357USDNYQ37,89
NP I PoOPing An In Sp ADR-H13.8. 21:26:44--14,521,5183 426USDPNK14,30
NP I PoOPower Corp CA- ------CADTOR57,06
NP I PoOPrimerica13.8. 21:31:34262,60262,66262,48-0,70109 790USDNYQ264,34
NP I PoOProAssurance Cp13.8. 21:31:0524,0124,0224,02-0,10316 102USDNYQ24,04
NP I PoOProgressive13.8. 21:31:50248,04248,17248,112,082 812 970USDNYQ243,04
NP I PoOPrudential13.8. 17:35:269,849,859,840,863 271 764GBPLSE9,76
NP I PoOPrudential Finl13.8. 21:31:55107,01107,04107,031,721 078 839USDNYQ105,22
NP I PoOPZU13.8. 18:01:5465,3665,4465,50-0,211 601 465PLNWSE65,64
NP I PoOReinsurance Grop13.8. 21:31:28188,69189,00188,741,31204 928USDNYQ186,29
NP I PoORenaissanceRe13.8. 21:31:13242,85243,10242,981,42124 294USDNYQ239,57
NP I PoOSafety Insurance13.8. 21:28:4173,7674,1573,910,7634 441USDNSQ73,35
NP I PoOSampo Rg-A13.8. 17:00:009,789,799,770,782 129 721EURHEL9,70
NP I PoOScor13.8. 17:35:0228,1828,7028,32-0,21358 830EURPAR28,38
NP I PoOStandard Life Rg13.8. 17:35:112,022,032,02-0,783 528 186GBPLSE2,04
NP I PoOStewart Info Svc13.8. 21:30:2471,9472,0371,992,7061 455USDNYQ70,10
NP I PoOStorebrand ASA- ------NOKOSL151,90
NP I PoOSun Life Financl- ------CADTOR79,37
NP I PoOSwiss Life13.8. 17:30:43893,00-890,200,3430 984CHFVTX887,20
NP I PoOSwiss Re13.8. 17:38:54-150,00150,651,07473 202CHFVTX149,05
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK46,36
NP I PoOThe Hartford Insurance Group Inc13.8. 21:31:52130,68130,72130,701,30651 011USDNYQ129,02
NP I PoOTravlrs13.8. 21:31:39269,32269,57269,442,09811 878USDNYQ263,93
NP I PoOUNIQA12.8. 16:15:21--314,000,000CZKPSE-KOBOS314,00
NP I PoOUnumProvident13.8. 21:31:5670,8170,8270,820,68593 733USDNYQ70,34
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX657,00
NP I PoOVienna Insur Sp ADR7.8. 15:53:27--11,774,915USDPNK11,54
NP I PoOVIG13.8. 16:15:14--1 174,000,864 079CZKPSE-KOBOS1 174,00
NP I PoOVOTUM13.8. 18:01:5342,6542,9042,951,065 082PLNWSE42,50
NP I PoOWhite Mtn Ins13.8. 21:19:071 854,671 872,351 863,862,1512 750USDNYQ1 824,59
NP I PoOWR Berkley13.8. 21:31:3771,1871,1971,191,691 039 950USDNYQ70,01
NP I PoOZurich Financial13.8. 17:34:57--581,801,43199 005CHFVTX573,60
NP I PoOZurich Insur Sp ADR13.8. 21:26:07--36,121,4650 473USDPNK35,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP