Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127512760,08
KB116711690,26
PKN94,3594,360,36
Msft489,87490-0,43
Nokia5,2625,2661,07
IBM306307,19-0,67
Mercedes-Benz Group AG58,7658,771,03
PFE25,5625,58-0,66
01.12.2025 15:07:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.11.2025
MBIA (MBI, NY Consolidated)
Závěr k 28.11.2025 Změna (%) Změna (USD) Objem obchodů (USD)
7,55 0,13 0,01 141 410
Premarket01.12.2025 14:29:08
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 7,43 7,59 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MBIA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE1.12. 15:00:07P296,57299,00297,110,317 535USDNYQ296,18
NP I PoOAdmiral Group1.12. 15:00:0031,4231,4431,42-0,9590 630GBPLSE31,72
NP I PoOAFLAC Inc1.12. 14:40:05P109,67110,84110,310,0080USDNYQ110,31
NP I PoOAllianz1.12. 15:01:16369,40369,60369,40-0,78151 629EURGER372,30
NP I PoOAllianz Slovensk28.11. 12:04:06260,00-360,000,0097EURBRA360,00
NP I PoOAllstate Corp1.12. 14:44:14P212,00213,46213,460,2358USDNYQ212,98
NP I PoOAmer Intl Group1.12. 14:32:10P75,1376,1676,00-0,21439USDNYQ76,16
NP I PoOAmerican Finl1.12. 10:01:42P119,23140,00137,720,004USDNYQ137,72
NP I PoOAMERISAFE28.11. 23:00:00P39,9941,8040,800,0070 357USDNSQ40,80
NP I PoOArch Capital Gp1.12. 14:36:00P88,0094,9894,100,1917USDNSQ93,92
NP I PoOArthur J Gallag1.12. 14:46:08P245,55249,94247,00-0,25140USDNYQ247,62
NP I PoOAssurant1.12. 13:00:05P196,89363,64228,00-0,07110USDNYQ228,16
NP I PoOAssured Guaranty1.12. 13:05:54P69,6696,0090,540,001USDNYQ90,54
NP I PoOAviva Rg1.12. 15:01:166,426,426,42-1,501 728 615GBPLSE6,52
NP I PoOAxa SA1.12. 15:01:2538,6038,6238,61-0,75723 988EURPAR38,90
NP I PoOAxa SA Depository Receipt1.12. 14:02:04P--45,280,001USDPNK45,28
NP I PoOAXIS Capital1.12. 13:06:28P82,50102,66102,240,001USDNYQ102,24
NP I PoOBerkshire Hatha28.11. 23:04:00P765 955,82774 209,97770 100,000,00216USDNYQ770 100,00
NP I PoOBrown & Brown1.12. 14:37:21P79,1380,5780,520,11425USDNYQ80,43
NP I PoOCatal Occidente- ------EURMCE49,60
NP I PoOCincinnati Fin1.12. 15:00:47P150,78170,99166,42-0,70134USDNSQ167,59
NP I PoOCitizens28.11. 23:04:00P5,316,625,960,0072 020USDNYQ5,96
NP I PoOCn Ping An- ------HKDHKG56,70
NP I PoOCNA Financial1.12. 13:07:32P45,3949,4946,750,001USDNYQ46,75
NP I PoOCNO Finan1.12. 13:07:01P16,3842,0040,930,001USDNYQ40,93
NP I PoOCrawford28.11. 23:04:00P4,1410,9010,350,004 097USDNYQ10,35
NP I PoOCrawford28.11. 23:04:00P7,9317,8811,180,0039 052USDNYQ11,18
NP I PoODonegal Group1.12. 14:29:59P19,8120,6020,501,851USDNSQ20,13
NP I PoOEmployers Holdgs28.11. 23:04:00P36,9846,8339,850,00177 541USDNYQ39,85
NP I PoOErie Indemnity1.12. 14:14:42P272,00320,51294,10-0,4738USDNSQ295,49
NP I PoOEuCO1.12. 14:59:531,601,621,62-2,4131 259PLNWSE1,66
NP I PoOFairfax Finl- ------CADTOR2 406,33
NP I PoOFirst American F1.12. 13:05:47P52,5466,3465,760,0035USDNYQ65,76
NP I PoOGenerali SpA- ------EURMIL34,18
NP I PoOGenworth Finl1.12. 15:00:18P8,588,718,65-0,4022USDNYQ8,68
NP I PoOGreat-West Life- ------CADTOR64,79
NP I PoOHannover Ruckv Depository Receipt28.11. 23:10:00P--50,290,851 813USDPNK50,29
NP I PoOHannover Rueckv1.12. 14:52:04257,00257,20257,00-0,9325 054EURGER259,40
NP I PoOHanover Insurnce1.12. 13:07:32P181,80296,88185,550,001USDNYQ185,55
NP I PoOHansard Global28.11. 16:11:290,450,490,45-4,2417 976GBPLSE,47
NP I PoOHilltop Holdings1.12. 13:00:10P18,0036,0634,21-0,321USDNYQ34,32
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,78
NP I PoOInsur Aust Group- ------AUDASX7,76
NP I PoOIntact Financial- ------CADTOR285,40
NP I PoOLegal & General1.12. 15:00:262,452,452,45-0,704 071 943GBPLSE2,47
NP I PoOLincoln National1.12. 13:05:55P39,7442,2941,140,0039USDNYQ41,14
NP I PoOLoews1.12. 14:54:49P102,01144,99107,86-0,0198USDNYQ107,87
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,52
NP I PoOManulife Finl- ------CADTOR49,47
NP I PoOMapfre- ------EURMCE3,99
NP I PoOMarkel1.12. 15:01:20P2 040,202 075,002 075,00-0,26407USDNYQ2 080,44
NP I PoOMarsh & McLennan1.12. 15:00:16P165,72185,93182,95-0,2759USDNYQ183,45
NP I PoOMBIA28.11. 23:04:00P7,437,597,550,00141 410USDNYQ7,55
NP I PoOMercury General1.12. 13:47:56P52,0898,2592,57-0,5923USDNYQ93,12
NP I PoOMetLife1.12. 14:12:40P75,3876,5575,85-0,93469USDNYQ76,56
NP I PoOMunich Re1.12. 14:59:46541,20541,40541,20-0,5136 550EURGER544,00
NP I PoONuernberger Bet1.12. 13:31:41119,50120,50119,50-0,42527EURGER120,00
NP I PoOOld Rep Intl1.12. 14:51:17P45,5546,2346,250,33508USDNYQ46,10
NP I PoOPing An In Sp ADR-H28.11. 23:10:00P--14,64-0,4149 697USDPNK14,64
NP I PoOPower Corp CA- ------CADTOR71,15
NP I PoOPrimerica1.12. 14:09:19P250,02272,59255,26-0,80257USDNYQ257,32
NP I PoOProAssurance Cp28.11. 23:04:00P24,0425,0024,080,00324 930USDNYQ24,08
NP I PoOProgressive1.12. 14:56:25P227,50229,80228,32-0,21564USDNYQ228,79
NP I PoOPrudential1.12. 15:01:0310,8810,8910,88-0,46575 878GBPLSE10,94
NP I PoOPrudential Finl1.12. 14:41:16P107,50109,10108,250,00727USDNYQ108,25
NP I PoOPZU1.12. 15:01:2562,8662,8862,880,03302 871PLNWSE62,86
NP I PoOReinsurance Grop28.11. 23:04:00P75,96303,78189,870,00161 322USDNYQ189,87
NP I PoORenaissanceRe1.12. 13:59:46P236,25262,47260,61-0,214USDNYQ261,17
NP I PoOSafety Insurance1.12. 13:07:33P64,8579,6176,020,002USDNSQ76,02
NP I PoOSampo Rg-A1.12. 14:06:1410,1410,1510,140,05562 414EURHEL10,14
NP I PoOScor1.12. 14:58:3027,3427,3827,38-1,4476 248EURPAR27,78
NP I PoOStandard Life Rg1.12. 14:59:472,052,052,05-0,97532 751GBPLSE2,07
NP I PoOStewart Info Svc1.12. 14:09:54P54,52122,6075,90-0,95228USDNYQ76,63
NP I PoOStorebrand ASA- ------NOKOSL157,40
NP I PoOSun Life Financl- ------CADTOR82,83
NP I PoOSwiss Life1.12. 15:01:42873,60873,80873,80-0,7921 135CHFVTX880,80
NP I PoOSwiss Re1.12. 15:00:10141,20141,25141,20-0,25138 431CHFVTX141,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK44,11
NP I PoOThe Hartford Insurance Group Inc1.12. 15:01:49P134,83136,78136,28-0,55161USDNYQ137,03
NP I PoOTravlrs1.12. 14:40:06P291,85295,08292,860,00329USDNYQ292,86
NP I PoOUNIQA1.12. 9:00:10358,00360,50365,500,5576CZKPSE-KOBOS363,50
NP I PoOUnumProvident1.12. 13:00:02P69,5477,9875,92-0,077USDNYQ75,97
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX668,00
NP I PoOVienna Insur Sp ADR25.11. 15:30:00P--10,68-3,526USDPNK11,07
NP I PoOVIG1.12. 15:00:381 178,001 184,001 182,00-0,67850CZKPSE-KOBOS1 190,00
NP I PoOVOTUM1.12. 14:59:4446,4046,4546,45-1,3810 054PLNWSE47,10
NP I PoOWhite Mtn Ins1.12. 11:18:22P1 607,772 040,202 015,00-0,46429USDNYQ2 024,25
NP I PoOWR Berkley1.12. 14:25:48P77,3079,7878,000,4012USDNYQ77,69
NP I PoOZurich Financial1.12. 15:01:07575,40575,60575,60-0,2846 403CHFVTX577,20
NP I PoOZurich Insur Sp ADR1.12. 14:02:05P--36,030,001USDPNK36,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP