Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,24
KB0,57
PKN82,9482,963,75
Msft506,77506,960,25
Nokia3,5663,625-0,22
IBM240,28240,37-0,92
Mercedes-Benz Group AG54,1654,170,22
PFE25,8525,861,89
21.08.2025 17:41:56
Indexy online
AD Index online
select
AD Index online
 

  • 21.08.2025 17:37:14
MBIA (MBI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
7,32 1,24 0,09 147 405
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MBIA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE21.8. 17:41:18280,39280,63280,510,29246 693USDNYQ279,68
NP I PoOAdmiral Group21.8. 17:35:1336,6436,9036,780,44275 655GBPLSE36,62
NP I PoOAFLAC Inc21.8. 17:41:39108,49108,53108,510,57586 838USDNYQ107,90
NP I PoOAllianz21.8. 17:35:02374,90375,10374,90-0,16352 448EURGER375,50
NP I PoOAllianz Slovensk21.8. 15:45:34260,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp21.8. 17:41:44208,44208,53208,49-2,40683 643USDNYQ213,62
NP I PoOAmer Intl Group21.8. 17:41:4282,7182,7282,710,22877 120USDNYQ82,53
NP I PoOAmerican Finl21.8. 17:41:02134,26134,38134,330,1646 618USDNYQ134,11
NP I PoOAMERISAFE21.8. 17:40:4846,0346,1646,130,354 572USDNSQ45,97
NP I PoOArch Capital Gp21.8. 17:41:5294,0494,0994,071,32466 008USDNSQ92,84
NP I PoOArthur J Gallag21.8. 17:41:42305,55305,89305,831,05320 582USDNYQ302,64
NP I PoOAssurant21.8. 17:41:17216,15216,31216,140,3480 057USDNYQ215,40
NP I PoOAssured Guaranty21.8. 17:38:4780,8381,0180,89-0,1539 960USDNYQ81,01
NP I PoOAxa SA21.8. 17:35:2242,9843,2143,05-0,602 158 760EURPAR43,31
NP I PoOAxa SA Depository Receipt21.8. 17:36:55--49,73-1,6818 257USDPNK50,58
NP I PoOAXIS Capital21.8. 17:41:1998,7098,7698,711,12107 844USDNYQ97,61
NP I PoOBerkshire Hatha21.8. 17:41:02731 924,79732 405,76732 200,00-0,08101USDNYQ732 814,41
NP I PoOBrown & Brown21.8. 17:41:3096,9296,9596,940,15568 714USDNYQ96,79
NP I PoOCatal Occidente- ------EURMCE48,90
NP I PoOCincinnati Fin21.8. 17:34:33153,33153,76153,53-0,0855 035USDNSQ153,65
NP I PoOCitizens21.8. 17:41:325,005,025,00-0,6013 944USDNYQ5,03
NP I PoOCn Ping An- ------HKDHKG57,80
NP I PoOCNA Financial21.8. 17:38:4249,0949,1249,110,3851 594USDNYQ48,92
NP I PoOCNO Finan21.8. 17:40:3038,7338,7538,740,10110 133USDNYQ38,70
NP I PoOCrawford21.8. 17:01:5010,6810,9210,722,634 137USDNYQ10,45
NP I PoOCrawford21.8. 17:41:2410,7610,9310,852,7035 398USDNYQ10,56
NP I PoODonegal Group21.8. 17:38:4717,5517,5917,570,1118 507USDNSQ17,55
NP I PoOEmployers Holdgs21.8. 17:37:0543,0043,0443,030,5735 337USDNYQ42,78
NP I PoOErie Indemnity21.8. 17:32:05363,15364,23362,62-0,4611 004USDNSQ364,28
NP I PoOEuCO21.8. 17:00:013,433,443,505,42380 309PLNWSE3,32
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,85
NP I PoOFairfax Finl- ------CADTOR2 367,48
NP I PoOFirst American F21.8. 17:41:1264,6464,7064,67-0,0373 178USDNYQ64,69
NP I PoOGenerali SpA- ------EURMIL34,43
NP I PoOGenworth Finl21.8. 17:41:528,478,488,480,06931 222USDNYQ8,47
NP I PoOGreat-West Life- ------CADTOR55,02
NP I PoOHannover Ruckv Depository Receipt21.8. 16:20:08--49,39-0,42716USDPNK49,65
NP I PoOHannover Rueckv21.8. 17:35:08255,20255,60256,000,4777 469EURGER254,80
NP I PoOHanover Insurnce21.8. 17:41:40174,77175,17174,860,5823 162USDNYQ173,86
NP I PoOHansard Global21.8. 12:50:070,460,530,49-2,515 607GBPLSE,51
NP I PoOHilltop Holdings21.8. 17:41:1433,2333,2633,240,5778 823USDNYQ33,05
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,46
NP I PoOInsur Aust Group- ------AUDASX9,10
NP I PoOIntact Financial- ------CADTOR279,75
NP I PoOLegal & General21.8. 17:35:212,542,562,54-2,3815 626 733GBPLSE2,61
NP I PoOLincoln National21.8. 17:41:4240,9941,0141,000,29198 326USDNYQ40,88
NP I PoOLoews21.8. 17:41:4096,9496,9996,970,2793 874USDNYQ96,70
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,08
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR21,97
NP I PoOManulife Finl- ------CADTOR41,74
NP I PoOMapfre- ------EURMCE3,87
NP I PoOMarkel21.8. 17:38:281 968,301 970,941 968,56-0,178 210USDNYQ1 971,84
NP I PoOMarsh & McLennan21.8. 17:41:35211,11211,30211,16-0,02474 145USDNYQ211,21
NP I PoOMBIA21.8. 17:37:147,307,327,321,24147 405USDNYQ7,23
NP I PoOMercury General21.8. 17:40:5375,4475,6175,530,8647 521USDNYQ74,88
NP I PoOMetLife21.8. 17:41:1579,4379,4479,420,49494 925USDNYQ79,03
NP I PoOMunich Re21.8. 17:35:17559,40559,60560,00-0,57115 240EURGER563,20
NP I PoONuernberger Bet21.8. 17:10:2663,6064,2063,40-0,63882EURGER63,40
NP I PoOOld Rep Intl21.8. 17:41:0239,5939,6139,600,76219 612USDNYQ39,30
NP I PoOPing An In Sp ADR-H21.8. 17:40:45--14,800,2740 647USDPNK14,76
NP I PoOPower Corp CA- ------CADTOR57,54
NP I PoOPrimerica21.8. 17:41:36267,27268,30267,400,0025 737USDNYQ267,41
NP I PoOProAssurance Cp21.8. 17:41:4623,9423,9523,950,0665 620USDNYQ23,93
NP I PoOProgressive21.8. 17:41:47251,22251,35251,25-0,57610 927USDNYQ252,68
NP I PoOPrudential21.8. 17:35:0510,0610,0910,071,512 673 146GBPLSE9,92
NP I PoOPrudential Finl21.8. 17:41:41107,28107,36107,300,15259 990USDNYQ107,13
NP I PoOPZU21.8. 17:04:5965,8865,9465,861,421 215 878PLNWSE64,94
NP I PoOReinsurance Grop21.8. 17:40:31191,70192,28191,86-0,2834 438USDNYQ192,40
NP I PoORenaissanceRe21.8. 17:41:38249,14249,45249,350,5252 635USDNYQ248,05
NP I PoOSafety Insurance21.8. 17:41:1474,1674,5974,280,5734 319USDNSQ73,86
NP I PoOSampo Rg-A21.8. 16:29:589,929,929,94-0,622 756 127EURHEL10,00
NP I PoOScor21.8. 17:35:0528,8029,2028,94-0,14180 841EURPAR28,98
NP I PoOStandard Life Rg21.8. 17:35:251,961,971,96-1,061 885 137GBPLSE1,98
NP I PoOStewart Info Svc21.8. 17:24:1070,5670,8770,590,049 450USDNYQ70,56
NP I PoOStorebrand ASA- ------NOKOSL155,50
NP I PoOSun Life Financl- ------CADTOR81,25
NP I PoOSwiss Life21.8. 17:30:01906,20906,40906,20-0,1146 258CHFVTX907,20
NP I PoOSwiss Re21.8. 17:30:14148,10148,00148,00-0,67323 812CHFVTX149,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK46,43
NP I PoOThe Hartford Insurance Group Inc21.8. 17:41:42133,93134,00133,970,00254 257USDNYQ133,97
NP I PoOTravlrs21.8. 17:41:02276,24276,38276,390,73244 262USDNYQ274,39
NP I PoOUNIQA19.8. 13:27:26--320,000,000CZKPSE-KOBOS320,00
NP I PoOUnumProvident21.8. 17:41:5269,7869,8169,780,48197 001USDNYQ69,45
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX663,00
NP I PoOVienna Insur Sp ADR19.8. 23:20:00--11,25-5,70168USDPNK11,25
NP I PoOVIG21.8. 16:18:19--1 152,00-1,717 030CZKPSE-KOBOS1 152,00
NP I PoOVOTUM21.8. 17:00:0144,7045,2045,202,4910 811PLNWSE44,10
NP I PoOWhite Mtn Ins21.8. 17:33:361 827,681 845,391 832,59-0,236 212USDNYQ1 836,89
NP I PoOWR Berkley21.8. 17:41:1372,8172,8672,830,26280 849USDNYQ72,64
NP I PoOZurich Financial21.8. 17:36:47596,20-596,20-0,03108 473CHFVTX596,40
NP I PoOZurich Insur Sp ADR21.8. 17:36:33--36,95-0,3619 929USDPNK37,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP