Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120312040,33
KB10151018-0,59
PKN70,8270,860,41
Msft452,99454,8-0,35
Nokia4,7554,76-0,19
IBM257,5257,95-0,14
Mercedes-Benz Group AG52,452,42-0,44
PFE23,1723,190,65
23.05.2025 13:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.05.2025 13:24:13
MO-BRUK (MBR.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
279,50 2,01 5,50 2 032 566
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MO-BRUK - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries23.5. 2:04:00P50,0057,1251,350,00280 159USDNYQ51,35
NP I PoOACCO Brands23.5. 13:11:16P3,603,723,61-1,102 950USDNYQ3,65
NP I PoOAdecco SA23.5. 13:23:3323,2223,2623,240,09104 496CHFVTX23,22
NP I PoOAdecco SA Depository Receipt22.5. 23:20:00P--13,97-0,7815 523USDPNK13,97
NP I PoOAmrep Corp23.5. 2:04:00P8,8425,0022,090,0018 558USDNYQ22,09
NP I PoOAny Biztonsagi Nyomda Nyrt23.5. 12:39:527 740,007 780,007 740,00-1,784 280HUFBUD7 880,00
NP I PoOAssystem23.5. 13:10:0341,8041,9542,100,366 138EURPAR41,95
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea23.5. 12:54:595,465,565,561,0990EURPAR5,50
NP I PoOAvery Dennison23.5. 2:04:00P72,12219,00180,300,00371 223USDNYQ180,30
NP I PoOBabcock Intl23.5. 13:24:148,938,948,94-0,15191 752GBPLSE8,95
NP I PoOBALTICON23.5. 13:06:0820,0022,0022,0012,82289PLNWSE19,50
NP I PoOBarrett Bus Serv23.5. 2:00:00P33,8465,6941,400,0097 393USDNSQ41,40
NP I PoOBest23.5. 11:25:0527,6027,8027,602,2261PLNWSE27,00
NP I PoOBLACK POINT23.5. 9:00:000,300,330,33-0,6050PLNWSE,34
NP I PoOBrinks23.5. 2:04:00P33,5289,6383,390,00251 451USDNYQ83,39
NP I PoOBUMECH23.5. 13:23:388,608,648,60-0,237 315PLNWSE8,62
NP I PoOCapita Plc Rg23.5. 13:23:032,182,192,19-1,4584 010GBPLSE2,21
NP I PoOCasella Waste23.5. 2:00:00P-123,00115,500,00513 988USDNSQ115,50
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color23.5. 12:25:5799,6099,90100,00-0,20147EURGER100,20
NP I PoOCintas23.5. 13:22:10P198,93230,00221,13-0,24506USDNSQ221,66
NP I PoOCopart23.5. 13:00:00P58,2559,5058,73-3,181 327USDNSQ60,66
NP I PoOCoStar Group Inc23.5. 11:23:05P72,2777,1074,250,1550USDNSQ74,14
NP I PoOCRA Intl23.5. 2:00:00P82,83-188,450,0050 230USDNSQ188,45
NP I PoODe La Rue23.5. 12:51:411,291,291,29-0,3647 670GBPLSE1,29
NP I PoODeluxe23.5. 2:04:00P13,9514,0413,960,00354 785USDNYQ13,96
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE16,90
NP I PoOEdenred23.5. 13:24:2927,3827,4027,381,0097 182EURPAR27,11
NP I PoOEncore Cap Grp23.5. 2:00:00P36,3047,8938,810,00217 673USDNSQ38,81
NP I PoOEnnis23.5. 2:04:00P17,7519,0518,730,00133 049USDNYQ18,73
NP I PoOEQUIFAX23.5. 12:59:22P245,06274,50268,611,971USDNYQ263,41
NP I PoOEurofins Scientific23.5. 13:23:5756,5456,5856,560,1162 309EURPAR56,50
NP I PoOExperian23.5. 13:24:2537,9537,9737,96-0,34118 549GBPLSE38,09
NP I PoOFuel Tech23.5. 13:17:10P1,651,751,743,5782USDNSQ1,68
NP I PoOGL Events23.5. 12:08:0224,3524,5024,400,623 418EURPAR24,25
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR67,00
NP I PoOGRUPA RECYKL23.5. 12:15:4766,0067,0067,003,0838PLNWSE65,00
NP I PoOHays23.5. 13:19:510,700,700,70-1,00177 661GBPLSE,70
NP I PoOHealthcare Svcs23.5. 2:00:00P14,0315,5014,280,00410 938USDNSQ14,28
NP I PoOHerman Miller23.5. 2:00:00P14,4016,6516,560,00306 594USDNSQ16,56
NP I PoOHNI23.5. 2:04:00P33,6659,6946,410,00313 681USDNYQ46,41
NP I PoOHubwoo.Com21.5. 10:36:550,060,060,06-0,9010 999EURPAR,06
NP I PoOIntertek Group23.5. 13:24:1547,5647,6047,580,0056 030GBPLSE47,58
NP I PoOIntrum Justitia23.5. 13:20:4336,9337,0236,982,24265 455SEKSTO36,17
NP I PoOKRUK23.5. 13:24:42393,70394,60393,600,389 189PLNWSE392,50
NP I PoOLubawa23.5. 13:22:378,858,878,851,96524 587PLNWSE8,68
NP I PoOMears Group PLC23.5. 13:22:294,034,054,040,62157 504GBPLSE4,02
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page23.5. 13:20:362,682,682,68-0,6781 133GBPLSE2,70
NP I PoOMITIE Group23.5. 13:21:501,551,551,550,13389 782GBPLSE1,55
NP I PoOMO-BRUK23.5. 13:24:13279,00279,50279,502,017 344PLNWSE273,50
NP I PoOOrell Fuessli23.5. 13:01:0095,6096,6095,60-1,441 642CHFSWX97,00
NP I PoOOrzel Bialy SA23.5. 11:19:0737,6038,0038,001,06201PLNWSE37,60
NP I PoOPayPoint23.5. 13:21:046,776,796,780,3019 600GBPLSE6,76
NP I PoOPenauille Polysv23.5. 13:22:156,426,446,430,4794 288EURPAR6,40
NP I PoOPitney Bowes Inc23.5. 12:38:06P9,9610,0110,030,70547USDNYQ9,96
NP I PoOProsegur- ------EURMCE2,74
NP I PoORandstad23.5. 13:23:3436,9636,9836,94-0,3247 611EURAEX37,06
NP I PoORentokil Initial23.5. 13:23:343,493,503,490,74309 620GBPLSE3,47
NP I PoORepublic Svcs23.5. 13:19:52P245,30285,00251,000,0017USDNYQ251,00
NP I PoORobert Half23.5. 13:23:11P42,0049,5945,50-1,32219USDNYQ46,11
NP I PoORollins23.5. 13:19:52P56,4757,7556,750,0025USDNYQ56,75
NP I PoOSecuritas AB23.5. 13:23:33143,40143,50143,450,6777 076SEKSTO142,50
NP I PoOSeche Environ23.5. 13:21:5594,5094,8094,604,768 708EURPAR90,30
NP I PoOSerco Group23.5. 13:23:501,861,861,86-0,2789 021GBPLSE1,87
NP I PoOSGS Rg23.5. 13:23:1586,4286,4686,440,96100 454CHFSWX85,62
NP I PoOSociete Bic23.5. 13:20:4757,1057,2057,100,538 937EURPAR56,80
NP I PoOSteelcase23.5. 12:06:30P9,9810,2010,220,6938USDNYQ10,15
NP I PoOSynergie23.5. 11:06:0633,0033,2033,100,005EURPAR33,10
NP I PoOTelegate AG23.5. 12:04:470,620,680,654,883 941EURGER,61
NP I PoOTetra Tech Inc23.5. 13:22:18P34,0235,5235,510,17650USDNSQ35,45
NP I PoOTranscontintal- ------CADTOR20,69
NP I PoOViaspace22.5. 23:20:00P--0,00100,0010 000USDPNK,00
NP I PoOVindexus23.5. 13:20:5110,6510,8010,75-0,925 975PLNWSE10,85
NP I PoOWaste Connections- ------CADTOR270,14
NP I PoOWaste Management23.5. 13:23:56P233,53235,72235,280,842 494USDNYQ233,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat23.5. 13:29:00100 075,77-0,69100 768,4222.05.2025
Zdroj: BCPP