Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft499,82499,90,65
Nokia4,3324,422-1,79
IBM289,61289,81-0,26
Mercedes-Benz Group AG52,2852,32,69
PFE25,4525,46-0,65
09.07.2025 18:10:46
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 16:11:22
McDonald's (MCD.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
249,70 0,50 1,25 198 570
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - McDonald's - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA9.7. 17:36:5747,5047,7047,551,15489 628EURPAR47,01
NP I PoOAerofoam Metals8.7. 23:20:00--0,000,001 000USDPNK,00
NP I PoOArcos Dorados9.7. 18:10:097,667,677,66-0,91681 399USDNYQ7,73
NP I PoObet-at-home.com9.7. 9:02:072,742,972,72-0,731EURGER2,85
NP I PoOBJs Restaurants9.7. 18:09:2942,4142,5842,56-4,2593 961USDNSQ44,45
NP I PoOBoston Pizza Units- ------CADTOR19,88
NP I PoOBoyd Gaming Corp9.7. 18:09:4383,5283,5983,552,73895 228USDNYQ81,33
NP I PoOBrinker Intl9.7. 18:09:54171,22171,77171,350,04456 633USDNYQ171,28
NP I PoOCarnival Corp9.7. 18:10:4528,9929,0029,000,549 359 914USDNYQ28,84
NP I PoOCarnival Plc9.7. 17:35:2319,3519,5519,49-0,56428 038GBPLSE19,60
NP I PoOCarriage Service9.7. 18:05:4146,3846,6246,500,1512 636USDNYQ46,43
NP I PoOCie Des Alpes9.7. 17:36:1421,1521,2521,200,4758 699EURPAR21,10
NP I PoOCompass Group Rg9.7. 17:35:2924,9225,1325,100,081 467 511GBPLSE25,08
NP I PoOCracker Barrel9.7. 18:09:5466,5466,7066,640,41151 051USDNSQ66,37
NP I PoODarden Restaurnt9.7. 18:10:10216,68216,82216,75-0,40176 208USDNYQ217,63
NP I PoODineEquity9.7. 18:07:0125,3325,5425,35-1,9075 254USDNYQ25,84
NP I PoODO & CO9.7. 17:50:00194,00194,40195,001,7710 864EURVIE191,60
NP I PoODomino's Pizza9.7. 17:35:062,502,522,52-0,55695 685GBPLSE2,53
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos8.7. 17:19:546,007,755,900,0052CHFSWX5,90
NP I PoOEvoke Plc9.7. 17:35:120,630,670,65-2,851 895 920GBPLSE,67
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para8.7. 16:56:550,250,350,25-10,0010 107EURLIS,25
NP I PoOH&R Block9.7. 18:10:0455,2155,2855,25-0,06220 294USDNYQ55,28
NP I PoOHillenbrand9.7. 18:10:4722,9222,9522,940,86100 154USDNYQ22,74
NP I PoOHyatt Hotels9.7. 18:09:18146,96147,15147,060,50155 845USDNYQ146,33
NP I PoOCheesecake9.7. 18:09:2163,6863,7263,680,73322 926USDNSQ63,22
NP I PoOChipotle Mexican9.7. 18:10:5055,7955,8055,800,622 693 175USDNYQ55,45
NP I PoOChoice Hotels9.7. 18:10:37131,09131,31131,21-0,5154 749USDNYQ131,88
NP I PoOChurchill Downs9.7. 18:10:53104,60104,69104,65-0,01139 474USDNSQ104,66
NP I PoOLesne Runo2.7. 18:00:220,220,200,49144,0036 875PLNWSE,20
NP I PoOMarriott9.7. 18:09:2280,4580,6780,570,0976 630USDNYQ80,49
NP I PoOMcDonald's9.7. 18:10:38292,81292,98292,900,42935 609USDNYQ291,67
NP I PoOMex Polska9.7. 18:01:313,563,783,782,164PLNWSE3,70
NP I PoOMGM MIRAGE9.7. 18:10:4437,5637,5737,570,12781 764USDNYQ37,52
NP I PoOMitchells Butler9.7. 17:35:152,862,932,88-0,69396 997GBPLSE2,90
NP I PoONH Hoteles- ------EURMCE6,39
NP I PoOOPAP SA9.7. 16:25:0319,5519,5719,49-0,61470 084EURATH19,61
NP I PoOPapa Johns Intl9.7. 18:09:2747,8447,9647,90-0,85228 032USDNSQ48,31
NP I PoOPark Plaza Hotel9.7. 17:35:1012,0015,9015,900,0023 046GBPLSE15,90
NP I PoOPenn Natl Gaming9.7. 18:10:2518,4018,4118,410,52530 728USDNSQ18,31
NP I PoOPierre Vacances9.7. 17:35:231,771,781,77-0,67141 274EURPAR1,78
NP I PoORainbow Tours9.7. 18:01:32129,50129,70129,80-1,2961 987PLNWSE131,50
NP I PoORank Group9.7. 17:35:091,371,381,38-1,29142 699GBPLSE1,39
NP I PoORed Robin Gourmt9.7. 18:09:596,416,466,410,67113 250USDNSQ6,37
NP I PoORoyal Carib Crus9.7. 18:10:33332,98333,30333,180,90694 888USDNYQ330,20
NP I PoOSakana9.7. 18:00:480,320,360,36-11,0043 462PLNWSE,37
NP I PoOSCI9.7. 18:09:2081,8081,8881,86-0,44130 188USDNYQ82,22
NP I PoOScientific Games9.7. 18:09:57100,14100,33100,220,20182 367USDNSQ100,01
NP I PoOSfinks9.7. 18:01:310,480,500,503,95350 124PLNWSE,48
NP I PoOSIR Royalty Units- ------CADTOR13,37
NP I PoOSodexho Alliance9.7. 17:36:3452,0052,7552,000,29193 456EURPAR51,85
NP I PoOSol Melia- ------EURMCE7,41
NP I PoOStarbucks9.7. 18:10:4295,4495,4695,450,543 446 661USDNSQ94,94
NP I PoOTexas Road9.7. 18:10:40186,75187,00186,92-0,71150 639USDNSQ188,25
NP I PoOTMR9.7. 9:52:20--525,00-4,5535CZKPSE-KOBOS525,00
NP I PoOTUI Rg9.7. 17:35:187,817,827,821,585 252 043EURGER7,70
NP I PoOUniversal Tech9.7. 18:09:0431,5231,5631,530,22117 494USDNYQ31,46
NP I PoOVail Resorts9.7. 18:09:22164,85165,22165,040,1974 178USDNYQ164,72
NP I PoOWarimpex Finanz9.7. 17:50:000,550,570,570,0015 000EURVIE,57
NP I PoOWendys9.7. 18:10:5411,1611,1711,17-1,112 870 702USDNSQ11,29
NP I PoOWhitbread9.7. 17:35:1429,7930,1029,821,26492 196GBPLSE29,45
NP I PoOWynn Resorts9.7. 18:10:45109,95110,01109,97-0,44707 671USDNSQ110,46
NP I PoOYoung & Co Brew9.7. 17:35:179,589,609,600,5224 503GBPLSE9,55
NP I PoOYUM BRANDS9.7. 18:09:50150,64150,73150,680,10287 892USDNYQ150,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP