Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft502,65502,681,22
Nokia4,3324,422-1,79
IBM289,74289,78-0,24
Mercedes-Benz Group AG52,2852,32,69
PFE25,4425,45-0,68
09.07.2025 21:04:47
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 19:39:35
McDonald's (MCD.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
250,10 0,66 1,65 206 829
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - McDonald's - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA9.7. 17:36:5747,5047,7047,551,15489 628EURPAR47,01
NP I PoOAerofoam Metals8.7. 23:20:00--0,000,001 000USDPNK,00
NP I PoOArcos Dorados9.7. 21:04:477,597,607,60-1,691 065 776USDNYQ7,73
NP I PoObet-at-home.com9.7. 9:02:072,742,972,72-0,731EURGER2,85
NP I PoOBJs Restaurants9.7. 21:01:2142,7342,8442,79-3,73178 026USDNSQ44,45
NP I PoOBoston Pizza Units- ------CADTOR19,88
NP I PoOBoyd Gaming Corp9.7. 21:04:3684,0284,1084,063,361 698 736USDNYQ81,33
NP I PoOBrinker Intl9.7. 21:04:00171,09171,37171,280,00821 042USDNYQ171,28
NP I PoOCarnival Corp9.7. 21:04:4628,8428,8528,850,0216 841 456USDNYQ28,84
NP I PoOCarnival Plc9.7. 17:35:2319,4919,5019,49-0,56428 038GBPLSE19,60
NP I PoOCarriage Service9.7. 20:58:4546,4746,7346,590,3426 400USDNYQ46,43
NP I PoOCie Des Alpes9.7. 17:36:1421,1521,2521,200,4758 699EURPAR21,10
NP I PoOCompass Group Rg9.7. 17:35:2925,0925,1125,100,081 467 511GBPLSE25,08
NP I PoOCracker Barrel9.7. 21:03:5967,1567,2867,211,27265 083USDNSQ66,37
NP I PoODarden Restaurnt9.7. 21:04:30216,21216,30216,20-0,66448 702USDNYQ217,63
NP I PoODineEquity9.7. 21:03:3225,5625,6125,59-0,99133 029USDNYQ25,84
NP I PoODO & CO9.7. 17:50:00194,00194,40195,001,7710 864EURVIE191,60
NP I PoODomino's Pizza9.7. 17:35:062,512,522,52-0,55695 685GBPLSE2,53
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos8.7. 17:19:546,007,755,900,0052CHFSWX5,90
NP I PoOEvoke Plc9.7. 17:35:120,650,650,65-2,851 895 920GBPLSE,67
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para8.7. 16:56:550,250,350,25-10,0010 107EURLIS,25
NP I PoOH&R Block9.7. 21:03:1255,5555,6055,580,54454 161USDNYQ55,28
NP I PoOHillenbrand9.7. 21:03:3522,9622,9822,981,03189 865USDNYQ22,74
NP I PoOHyatt Hotels9.7. 21:04:33146,93147,02146,980,44295 391USDNYQ146,33
NP I PoOCheesecake9.7. 21:04:2664,2164,3064,221,58646 958USDNSQ63,22
NP I PoOChipotle Mexican9.7. 21:04:5055,7855,7955,800,625 147 582USDNYQ55,45
NP I PoOChoice Hotels9.7. 21:04:32131,45131,61131,61-0,20123 092USDNYQ131,88
NP I PoOChurchill Downs9.7. 21:04:27105,19105,29105,220,54286 618USDNSQ104,66
NP I PoOLesne Runo2.7. 18:00:220,220,200,49144,0036 875PLNWSE,20
NP I PoOMarriott9.7. 21:03:3880,6180,7980,710,27128 837USDNYQ80,49
NP I PoOMcDonald's9.7. 21:04:34293,35293,50293,420,601 533 730USDNYQ291,67
NP I PoOMex Polska9.7. 18:01:313,563,783,782,164PLNWSE3,70
NP I PoOMGM MIRAGE9.7. 21:04:4337,6937,7137,700,481 427 580USDNYQ37,52
NP I PoOMitchells Butler9.7. 17:35:152,882,892,88-0,69396 997GBPLSE2,90
NP I PoONH Hoteles- ------EURMCE6,39
NP I PoOOPAP SA9.7. 16:25:0319,5519,5719,49-0,61470 084EURATH19,61
NP I PoOPapa Johns Intl9.7. 21:04:1847,9148,0247,96-0,73410 296USDNSQ48,31
NP I PoOPark Plaza Hotel9.7. 17:35:1015,8815,9215,900,0023 046GBPLSE15,90
NP I PoOPenn Natl Gaming9.7. 21:04:2618,4018,4118,400,521 167 785USDNSQ18,31
NP I PoOPierre Vacances9.7. 17:35:231,771,781,77-0,67141 274EURPAR1,78
NP I PoORainbow Tours9.7. 18:01:32129,50129,70129,80-1,2961 987PLNWSE131,50
NP I PoORank Group9.7. 17:35:091,371,381,38-1,29142 699GBPLSE1,39
NP I PoORed Robin Gourmt9.7. 21:04:386,376,426,410,63210 459USDNSQ6,37
NP I PoORoyal Carib Crus9.7. 21:04:45331,60331,85331,710,461 169 409USDNYQ330,20
NP I PoOSakana9.7. 18:00:480,320,360,36-11,0043 462PLNWSE,37
NP I PoOSCI9.7. 21:04:0181,6781,7081,70-0,63237 352USDNYQ82,22
NP I PoOScientific Games9.7. 21:04:15100,84100,92100,880,87338 212USDNSQ100,01
NP I PoOSfinks9.7. 18:01:310,480,500,503,95350 124PLNWSE,48
NP I PoOSIR Royalty Units- ------CADTOR13,37
NP I PoOSodexho Alliance9.7. 17:36:3452,0052,7552,000,29193 456EURPAR51,85
NP I PoOSol Melia- ------EURMCE7,41
NP I PoOStarbucks9.7. 21:04:4795,0395,0595,030,105 075 711USDNSQ94,94
NP I PoOTexas Road9.7. 21:04:21186,90187,08186,92-0,71306 449USDNSQ188,25
NP I PoOTMR9.7. 9:52:20--525,00-4,5535CZKPSE-KOBOS525,00
NP I PoOTUI Rg9.7. 17:35:187,817,827,821,585 252 043EURGER7,70
NP I PoOUniversal Tech9.7. 21:03:4831,6631,6831,670,67218 517USDNYQ31,46
NP I PoOVail Resorts9.7. 21:03:36166,42166,64166,491,07207 177USDNYQ164,72
NP I PoOWarimpex Finanz9.7. 17:50:000,550,570,570,0015 000EURVIE,57
NP I PoOWendys9.7. 21:04:3811,2311,2411,24-0,474 415 677USDNSQ11,29
NP I PoOWhitbread9.7. 17:35:1429,8129,8329,821,26492 196GBPLSE29,45
NP I PoOWynn Resorts9.7. 21:04:23109,55109,63109,56-0,811 212 250USDNSQ110,46
NP I PoOYoung & Co Brew9.7. 17:35:179,599,619,600,5224 503GBPLSE9,55
NP I PoOYUM BRANDS9.7. 21:04:45150,78150,85150,810,19610 379USDNYQ150,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP