Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB0,10
PKN85,5485,551,69
Msft495,25495,34-0,49
Nokia4,4114,466-0,41
IBM290,2290,42-0,74
Mercedes-Benz Group AG50,7450,761,70
PFE25,7325,741,94
08.07.2025 17:33:50
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 17:33:40
McDonald's (MCD, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
291,41 -0,72 -2,12 812 328
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - McDonald's - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA8.7. 17:29:58--46,960,09140 539EURPAR46,92
NP I PoOArcos Dorados8.7. 17:33:507,657,667,65-0,391 328 008USDNYQ7,68
NP I PoObet-at-home.com8.7. 16:39:592,712,942,74-6,80690EURGER2,84
NP I PoOBJs Restaurants8.7. 17:30:4344,4044,5644,40-0,2982 510USDNSQ44,53
NP I PoOBoston Pizza Units- ------CADTOR19,83
NP I PoOBoyd Gaming Corp8.7. 17:32:5681,8081,8981,841,25267 859USDNYQ80,83
NP I PoOBrinker Intl8.7. 17:33:54174,93175,39175,161,00315 020USDNYQ173,42
NP I PoOCarnival Corp8.7. 17:33:4829,0529,0629,06-0,8710 933 234USDNYQ29,31
NP I PoOCarnival Plc8.7. 17:29:3021,1017,5619,52-1,29254 065GBPLSE19,77
NP I PoOCarriage Service8.7. 17:28:1346,3246,7946,560,648 291USDNYQ46,26
NP I PoOCie Des Alpes8.7. 17:29:49--21,101,4484 341EURPAR20,80
NP I PoOCompass Group Rg8.7. 17:29:3028,2822,6725,06-0,24566 812GBPLSE25,12
NP I PoOCracker Barrel8.7. 17:33:3466,6566,9366,731,94234 098USDNSQ65,46
NP I PoODarden Restaurnt8.7. 17:33:20217,30217,50217,510,69166 869USDNYQ216,02
NP I PoODineEquity8.7. 17:32:4825,7225,7925,761,4066 167USDNYQ25,40
NP I PoODO & CO8.7. 17:26:56--191,201,8121 268EURVIE187,80
NP I PoODomino's Pizza8.7. 17:29:102,662,282,53-0,94316 978GBPLSE2,56
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos8.7. 17:19:545,907,755,90-15,7152CHFSWX5,85
NP I PoOEvoke Plc8.7. 17:29:580,700,630,671,671 697 044GBPLSE,66
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para8.7. 16:56:550,250,350,25-10,0010 107EURLIS,28
NP I PoOH&R Block8.7. 17:33:1255,1355,1955,160,24346 165USDNYQ55,03
NP I PoOHillenbrand8.7. 17:32:5723,0323,1323,084,4378 833USDNYQ22,10
NP I PoOHyatt Hotels8.7. 17:33:59147,20147,44147,321,24187 614USDNYQ145,51
NP I PoOCheesecake8.7. 17:32:4563,8463,9463,850,50425 569USDNSQ63,53
NP I PoOChipotle Mexican8.7. 17:33:5455,1655,1855,17-0,522 674 079USDNYQ55,46
NP I PoOChoice Hotels8.7. 17:33:21132,70133,06132,991,1293 517USDNYQ131,52
NP I PoOChurchill Downs8.7. 17:33:10104,13104,37104,250,7381 448USDNSQ103,49
NP I PoOLesne Runo2.7. 18:00:220,200,400,49144,0036 875PLNWSE,20
NP I PoOMarriott8.7. 17:30:0680,5080,7880,501,65149 951USDNYQ79,19
NP I PoOMcDonald's8.7. 17:33:40291,34291,52291,41-0,72812 328USDNYQ293,53
NP I PoOMex Polska8.7. 17:00:013,563,703,70-2,37100PLNWSE3,79
NP I PoOMGM MIRAGE8.7. 17:33:3837,4537,4737,461,16973 232USDNYQ37,03
NP I PoOMitchells Butler8.7. 17:27:323,062,592,912,4672 154GBPLSE2,84
NP I PoONH Hoteles- ------EURMCE6,39
NP I PoOOPAP SA8.7. 16:25:0219,6119,6419,61-1,01266 365EURATH19,81
NP I PoOPapa Johns Intl8.7. 17:32:5647,5047,7047,600,11335 713USDNSQ47,55
NP I PoOPark Plaza Hotel8.7. 17:29:0116,7415,0815,86-1,6112 240GBPLSE16,12
NP I PoOPenn Natl Gaming8.7. 17:33:4718,3318,3418,340,11534 787USDNSQ18,32
NP I PoOPierre Vacances8.7. 17:29:55--1,780,34155 630EURPAR1,77
NP I PoORainbow Tours8.7. 17:02:28130,40131,10131,500,6163 964PLNWSE130,70
NP I PoORank Group8.7. 17:13:081,471,281,40-0,2186 850GBPLSE1,40
NP I PoORed Robin Gourmt8.7. 17:33:146,476,526,481,73119 081USDNSQ6,37
NP I PoORoyal Carib Crus8.7. 17:33:54330,07330,73330,380,46810 197USDNYQ328,85
NP I PoOSakana3.7. 18:00:150,370,400,406,9511 147PLNWSE,37
NP I PoOSCI8.7. 17:33:4782,3082,3582,340,55144 472USDNYQ81,89
NP I PoOScientific Games8.7. 17:33:3099,2899,4799,300,51184 339USDNSQ98,79
NP I PoOSfinks8.7. 17:00:010,480,490,48-3,4165 546PLNWSE,50
NP I PoOSIR Royalty Units- ------CADTOR13,30
NP I PoOSodexho Alliance8.7. 17:29:30--51,850,1040 690EURPAR51,80
NP I PoOSol Melia- ------EURMCE7,34
NP I PoOStarbucks8.7. 17:33:4895,3295,3795,341,822 014 839USDNSQ93,64
NP I PoOTexas Road8.7. 17:33:53187,25187,66187,630,88349 529USDNSQ185,99
NP I PoOTMR7.7. 9:00:14--550,000,000CZKPSE-KOBOS550,00
NP I PoOTUI Rg8.7. 17:29:577,687,687,681,403 249 065EURGER7,58
NP I PoOUniversal Tech8.7. 17:33:1731,3531,4331,39-1,48151 820USDNYQ31,86
NP I PoOVail Resorts8.7. 17:32:14164,83165,17165,011,22120 336USDNYQ163,02
NP I PoOWarimpex Finanz8.7. 17:22:270,540,570,570,353 100EURVIE,56
NP I PoOWendys8.7. 17:33:5811,2911,3011,29-0,092 875 207USDNSQ11,30
NP I PoOWhitbread8.7. 17:29:2431,3926,5029,450,68140 559GBPLSE29,25
NP I PoOWynn Resorts8.7. 17:33:46110,57110,75110,631,80851 495USDNSQ108,67
NP I PoOYoung & Co Brew8.7. 17:24:3310,108,639,571,0228 410GBPLSE9,47
NP I PoOYUM BRANDS8.7. 17:33:36149,52149,67149,60-0,51263 276USDNYQ150,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP