Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12500,00
KB1029-2,65
PKN83,9683,98-0,87
Msft539,05539,165,04
Nokia3,593,5940,11
IBM257,71257,97-0,93
Mercedes-Benz Group AG50,6550,67-1,42
PFE23,7323,74-0,38
31.07.2025 16:20:53
Indexy online
AD Index online
select
AD Index online
 

  • 31.07.2025 16:15:49
McDonald's (MCD, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
302,66 -0,33 -0,99 305 902
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - McDonald's - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA31.7. 16:15:3844,8744,8944,89-9,131 375 499EURPAR49,40
NP I PoOAerofoam Metals8.7. 23:20:00--0,000,001 000USDPNK,00
NP I PoOArcos Dorados31.7. 16:15:566,836,846,84-0,0760 368USDNYQ6,84
NP I PoObet-at-home.com30.7. 17:03:242,842,992,85-2,40580EURGER2,92
NP I PoOBJs Restaurants31.7. 16:15:5235,8135,9335,87-2,4847 287USDNSQ36,72
NP I PoOBoston Pizza Units- ------CADTOR19,30
NP I PoOBoyd Gaming Corp31.7. 16:15:5985,6085,6985,60-1,30116 337USDNYQ86,73
NP I PoOBrinker Intl31.7. 16:15:59160,92161,31161,12-2,95109 437USDNYQ165,89
NP I PoOCarnival Corp31.7. 16:15:5030,3130,3230,340,656 173 819USDNYQ30,14
NP I PoOCarnival Plc31.7. 16:15:3120,9220,9420,910,87421 119GBPLSE20,73
NP I PoOCarriage Service31.7. 16:14:5944,4944,8444,71-0,099 939USDNYQ44,77
NP I PoOCie Des Alpes31.7. 15:52:4022,8022,9022,75-0,4451 792EURPAR22,85
NP I PoOCompass Group Rg31.7. 16:15:3726,8326,8426,841,51531 428GBPLSE26,44
NP I PoOCracker Barrel31.7. 16:15:4861,8362,0061,92-0,1469 389USDNSQ62,00
NP I PoODarden Restaurnt31.7. 16:15:48203,56204,11204,200,2762 917USDNYQ203,20
NP I PoODineEquity31.7. 16:15:0622,5222,6522,59-0,8133 223USDNYQ22,77
NP I PoODO & CO31.7. 16:15:49198,80199,60199,602,8910 535EURVIE194,00
NP I PoODomino's Pizza31.7. 16:10:002,402,412,41-0,08164 504GBPLSE2,41
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos28.7. 14:08:466,307,307,3517,6024CHFSWX6,25
NP I PoOEvoke Plc31.7. 16:13:510,710,710,71-2,61518 216GBPLSE,73
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para23.7. 16:30:170,100,350,270,00150EURLIS,10
NP I PoOH&R Block31.7. 16:15:5855,1055,2155,180,6862 431USDNYQ54,78
NP I PoOHillenbrand31.7. 16:15:3820,7420,8320,79-0,6229 752USDNYQ20,93
NP I PoOHyatt Hotels31.7. 16:15:38143,54144,13143,78-0,7256 072USDNYQ144,82
NP I PoOCheesecake31.7. 16:15:5264,8865,0265,03-2,17258 311USDNSQ66,47
NP I PoOChipotle Mexican31.7. 16:15:5843,5843,5943,58-0,413 861 813USDNYQ43,76
NP I PoOChoice Hotels31.7. 16:15:58128,54129,15128,65-1,5937 005USDNYQ130,77
NP I PoOChurchill Downs31.7. 16:15:43108,95109,50109,01-1,0053 082USDNSQ110,10
NP I PoOLesne Runo16.7. 17:59:270,200,400,40100,00530PLNWSE,20
NP I PoOMarriott31.7. 16:15:4976,3276,5276,31-4,4679 244USDNYQ79,97
NP I PoOMcDonald's31.7. 16:15:49302,36302,67302,66-0,33305 902USDNYQ303,61
NP I PoOMex Polska31.7. 15:32:253,673,683,680,00205PLNWSE3,68
NP I PoOMGM MIRAGE31.7. 16:15:4935,5735,6035,60-6,022 694 638USDNYQ37,88
NP I PoOMitchells Butler31.7. 16:15:332,772,782,771,55236 555GBPLSE2,73
NP I PoONH Hoteles- ------EURMCE6,47
NP I PoOOPAP SA31.7. 16:12:4319,5019,6619,662,66397 697EURATH19,15
NP I PoOPapa Johns Intl31.7. 16:15:5843,0743,2143,20-0,6970 615USDNSQ43,43
NP I PoOPark Plaza Hotel31.7. 16:10:1116,3016,3616,36-0,7319 028GBPLSE16,48
NP I PoOPenn Natl Gaming31.7. 16:15:4918,0918,1118,10-2,29648 550USDNSQ18,52
NP I PoOPierre Vacances31.7. 16:09:321,711,721,71-0,47112 165EURPAR1,72
NP I PoORainbow Tours31.7. 16:15:31132,00132,20132,001,5453 308PLNWSE130,00
NP I PoORank Group31.7. 16:08:481,551,561,55-0,8791 498GBPLSE1,57
NP I PoORed Robin Gourmt31.7. 16:15:585,855,905,86-2,5219 638USDNSQ6,03
NP I PoORoyal Carib Crus31.7. 16:15:54327,29327,60327,39-1,15462 620USDNYQ331,15
NP I PoOSakana30.7. 18:01:120,350,380,380,00100PLNWSE,38
NP I PoOSCI31.7. 16:15:5177,7577,8877,882,98433 672USDNYQ75,63
NP I PoOScientific Games31.7. 16:15:5797,4798,3397,900,3380 813USDNSQ97,57
NP I PoOSfinks31.7. 16:10:330,470,470,47-2,3019 530PLNWSE,48
NP I PoOSIR Royalty Units- ------CADTOR14,37
NP I PoOSodexho Alliance31.7. 16:12:0652,0552,1552,100,9721 607EURPAR51,60
NP I PoOSol Melia- ------EURMCE7,71
NP I PoOStarbucks31.7. 16:15:5092,1792,2292,20-0,602 152 590USDNSQ92,76
NP I PoOTexas Road31.7. 16:15:58185,26185,94185,60-0,9542 150USDNSQ187,38
NP I PoOTMR31.7. 12:39:56--540,002,8620CZKPSE-KOBOS540,00
NP I PoOTUI Rg31.7. 16:14:367,817,817,81-1,191 485 808EURGER7,90
NP I PoOUniversal Tech31.7. 16:15:5031,6031,7831,69-0,5040 410USDNYQ31,85
NP I PoOVail Resorts31.7. 16:15:11151,30151,70151,30-0,9754 473USDNYQ152,88
NP I PoOWarimpex Finanz31.7. 16:11:100,520,530,52-5,1123 924EURVIE,55
NP I PoOWendys31.7. 16:15:379,979,989,97-1,24922 372USDNSQ10,10
NP I PoOWhitbread31.7. 16:14:4030,4130,4430,44-2,62303 837GBPLSE31,26
NP I PoOWynn Resorts31.7. 16:15:47108,83109,01108,92-0,55143 513USDNSQ109,53
NP I PoOYoung & Co Brew31.7. 16:14:429,059,099,06-0,8720 337GBPLSE9,14
NP I PoOYUM BRANDS31.7. 16:15:48147,12147,21147,220,15506 356USDNYQ146,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP