Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121112120,08
KB103110320,00
PKN86,0986,10,27
Msft500,455010,79
Nokia4,4284,4320,23
IBM290,41291,50,22
Mercedes-Benz Group AG51,8451,861,87
PFE25,6525,670,20
09.07.2025 13:41:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025
McDonald's (MCD, NY Consolidated)
Závěr k 8.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
291,67 -0,63 -1,86 3 123 607
Premarket09.07.2025 13:34:05
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
292,43 291,46 293,67 0,26 0,76 791
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - McDonald's - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA9.7. 13:35:3747,4147,4347,420,8778 183EURPAR47,01
NP I PoOArcos Dorados9.7. 13:27:16P7,557,867,800,9115USDNYQ7,73
NP I PoObet-at-home.com9.7. 9:02:072,712,902,72-0,731EURGER2,85
NP I PoOBJs Restaurants9.7. 2:00:00P42,7845,8244,450,00480 007USDNSQ44,45
NP I PoOBoston Pizza Units- ------CADTOR19,88
NP I PoOBoyd Gaming Corp9.7. 2:04:00P79,9985,0081,330,00898 144USDNYQ81,33
NP I PoOBrinker Intl9.7. 13:29:03P170,00176,87170,15-0,66347USDNYQ171,28
NP I PoOCarnival Corp9.7. 13:35:15P28,9428,9628,990,5239 759USDNYQ28,84
NP I PoOCarnival Plc9.7. 13:35:1219,4319,4519,44-0,8482 720GBPLSE19,60
NP I PoOCarriage Service9.7. 2:04:01P43,7552,0046,430,0066 966USDNYQ46,43
NP I PoOCie Des Alpes9.7. 13:34:0421,2021,3021,300,9522 544EURPAR21,10
NP I PoOCompass Group Rg9.7. 13:33:2625,1625,1725,160,3494 302GBPLSE25,08
NP I PoOCracker Barrel9.7. 2:00:00P61,3068,0066,370,00959 848USDNSQ66,37
NP I PoODarden Restaurnt9.7. 2:04:00P213,00220,40217,630,00838 142USDNYQ217,63
NP I PoODineEquity9.7. 2:04:00P25,0026,2925,840,00268 476USDNYQ25,84
NP I PoODO & CO9.7. 12:41:53192,60193,20193,400,944 248EURVIE191,60
NP I PoODomino's Pizza9.7. 13:21:442,522,522,52-0,32115 876GBPLSE2,53
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos8.7. 17:19:546,007,005,90-15,7152CHFSWX5,90
NP I PoOEvoke Plc9.7. 13:34:570,650,660,65-2,10745 394GBPLSE,67
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para8.7. 16:56:550,250,350,25-10,0010 107EURLIS,25
NP I PoOH&R Block9.7. 2:04:00P54,6055,6755,280,001 617 229USDNYQ55,28
NP I PoOHillenbrand9.7. 2:04:00P22,7523,1422,740,00673 597USDNYQ22,74
NP I PoOHyatt Hotels9.7. 12:24:41P145,90152,06146,03-0,2157USDNYQ146,33
NP I PoOCheesecake9.7. 13:07:13P63,2263,9563,670,71184USDNSQ63,22
NP I PoOChipotle Mexican9.7. 13:35:09P55,7055,7855,710,471 476USDNYQ55,45
NP I PoOChoice Hotels9.7. 2:04:00P71,42153,00131,880,00402 552USDNYQ131,88
NP I PoOChurchill Downs9.7. 13:04:25P97,00108,68104,30-0,341USDNSQ104,66
NP I PoOLesne Runo2.7. 18:00:220,220,200,49144,0036 875PLNWSE,20
NP I PoOMarriott9.7. 2:04:00P80,5190,0080,490,00608 670USDNYQ80,49
NP I PoOMcDonald's9.7. 13:34:05P291,46293,67292,430,26791USDNYQ291,67
NP I PoOMex Polska9.7. 9:03:383,643,783,792,432PLNWSE3,70
NP I PoOMGM MIRAGE9.7. 13:24:55P37,5237,7037,550,08640USDNYQ37,52
NP I PoOMitchells Butler9.7. 13:20:552,902,922,900,04245 051GBPLSE2,90
NP I PoONH Hoteles- ------EURMCE6,39
NP I PoOOPAP SA9.7. 13:32:4319,4719,4919,49-0,61138 166EURATH19,61
NP I PoOPapa Johns Intl9.7. 2:00:00P47,9948,5048,310,00981 870USDNSQ48,31
NP I PoOPark Plaza Hotel9.7. 12:29:2415,9216,0215,940,252 070GBPLSE15,90
NP I PoOPenn Natl Gaming9.7. 2:00:00P18,2718,6018,310,002 911 172USDNSQ18,31
NP I PoOPierre Vacances9.7. 13:28:151,781,781,78-0,3485 921EURPAR1,78
NP I PoORainbow Tours9.7. 13:32:02129,70130,10129,60-1,4437 751PLNWSE131,50
NP I PoORank Group9.7. 13:32:331,391,401,400,2915 424GBPLSE1,39
NP I PoORed Robin Gourmt9.7. 2:00:00P6,256,606,370,00255 142USDNSQ6,37
NP I PoORoyal Carib Crus9.7. 13:34:24P330,00333,00331,990,54735USDNYQ330,20
NP I PoOSakana9.7. 11:59:080,310,360,36-10,0040 612PLNWSE,37
NP I PoOSCI9.7. 2:04:00P81,5083,0082,220,00653 077USDNYQ82,22
NP I PoOScientific Games9.7. 13:32:41P96,50104,0099,86-0,157USDNSQ100,01
NP I PoOSfinks9.7. 13:21:500,470,490,490,8381 204PLNWSE,48
NP I PoOSIR Royalty Units- ------CADTOR13,37
NP I PoOSodexho Alliance9.7. 13:30:3452,4552,5052,501,2526 482EURPAR51,85
NP I PoOSol Melia- ------EURMCE7,41
NP I PoOStarbucks9.7. 13:35:48P96,5896,7596,611,7617 555USDNSQ94,94
NP I PoOTexas Road9.7. 13:00:07P185,00193,24188,470,122USDNSQ188,25
NP I PoOTMR9.7. 9:52:20525,00545,00525,00-4,5535CZKPSE-KOBOS550,00
NP I PoOTUI Rg9.7. 13:34:107,767,777,770,881 754 170EURGER7,70
NP I PoOUniversal Tech9.7. 2:04:00P30,5232,0231,460,00582 657USDNYQ31,46
NP I PoOVail Resorts9.7. 2:04:00P164,50166,00164,720,00499 145USDNYQ164,72
NP I PoOWarimpex Finanz9.7. 10:05:570,550,550,570,005 000EURVIE,57
NP I PoOWendys9.7. 13:24:32P11,2911,3111,290,005USDNSQ11,29
NP I PoOWhitbread9.7. 13:31:1429,6029,6229,610,5448 469GBPLSE29,45
NP I PoOWynn Resorts9.7. 13:33:33P109,13109,60109,25-1,1017 391USDNSQ110,46
NP I PoOYoung & Co Brew9.7. 13:31:429,549,669,570,227 937GBPLSE9,55
NP I PoOYUM BRANDS9.7. 2:04:00P149,59151,69150,530,001 677 371USDNYQ150,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP