Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ7,17
KB-0,47
PKN68,9969,081,22
Msft436,03436,12,50
Nokia4,3014,476-0,07
IBM244,42244,642,02
Mercedes-Benz Group AG53,2153,231,58
PFE24,1324,140,86
02.05.2025 17:59:54
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.05.2025 17:59:53
McDonald's (MCD, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
312,35 -0,41 -1,30 1 288 672
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - McDonald's - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAccor SA2.5. 17:35:2144,5244,9044,723,64809 683EURPAR43,15
NP I PoOAerofoam Metals1.5. 23:20:00--0,000,009 000USDPNK,00
NP I PoOArcos Dorados2.5. 17:59:067,627,637,620,93191 584USDNYQ7,55
NP I PoObet-at-home.com2.5. 13:23:412,432,542,40-0,411 908EURGER2,44
NP I PoOBJs Restaurants2.5. 17:59:3137,3137,3637,3511,51585 472USDNSQ33,49
NP I PoOBoston Pizza Units- ------CADTOR17,77
NP I PoOBoyd Gaming Corp2.5. 17:59:5070,4670,5570,511,93227 047USDNYQ69,17
NP I PoOBrinker Intl2.5. 17:59:54131,45131,87131,621,20498 443USDNYQ130,05
NP I PoOCarnival Corp2.5. 17:59:5319,3519,3619,363,869 691 913USDNYQ18,63
NP I PoOCarnival Plc2.5. 17:35:2613,1713,3413,242,48457 424GBPLSE12,92
NP I PoOCarriage Service2.5. 17:59:1439,2339,4739,36-0,9631 478USDNYQ39,74
NP I PoOCie Des Alpes2.5. 17:35:1117,0017,4017,400,4662 867EURPAR17,32
NP I PoOCompass Group Rg2.5. 17:35:0325,3625,6425,522,002 190 718GBPLSE25,02
NP I PoOCracker Barrel2.5. 17:56:5243,0343,1743,191,28135 544USDNSQ42,64
NP I PoODarden Restaurnt2.5. 17:58:29202,61202,99202,771,46232 600USDNYQ199,86
NP I PoODineEquity2.5. 17:59:2920,5020,5620,530,24111 073USDNYQ20,48
NP I PoODO & CO2.5. 17:50:00151,60152,40152,808,6839 432EURVIE140,60
NP I PoODomino's Pizza2.5. 17:35:072,672,692,68-1,32932 859GBPLSE2,72
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos29.4. 10:34:026,357,006,500,002CHFSWX6,50
NP I PoOEvoke Plc2.5. 17:35:070,490,530,511,581 362 388GBPLSE,51
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block2.5. 17:59:5162,2562,2962,270,28444 935USDNYQ62,09
NP I PoOHillenbrand2.5. 17:59:4721,2221,2621,231,82364 033USDNYQ20,85
NP I PoOHyatt Hotels2.5. 17:59:50122,08122,19122,142,92487 544USDNYQ118,68
NP I PoOCheesecake2.5. 17:59:3349,8149,8749,833,46472 349USDNSQ48,16
NP I PoOChipotle Mexican2.5. 17:59:5851,4751,4951,492,332 909 446USDNYQ50,32
NP I PoOChoice Hotels2.5. 17:59:30127,52127,67127,581,51112 354USDNYQ125,68
NP I PoOChurchill Downs2.5. 17:59:4992,9092,9892,922,17222 652USDNSQ90,95
NP I PoOLesne Runo23.4. 18:00:53-0,450,450,0089 500PLNWSE,45
NP I PoOMarriott2.5. 17:59:1758,8859,0558,973,09119 847USDNYQ57,20
NP I PoOMcDonald's2.5. 17:59:53312,20312,49312,35-0,411 288 672USDNYQ313,64
NP I PoOMex Polska2.5. 17:55:413,503,553,550,852 563PLNWSE3,52
NP I PoOMGM MIRAGE2.5. 17:59:4831,9331,9531,943,502 982 470USDNYQ30,86
NP I PoOMinoan30.4. 17:27:330,000,000,0013,3110 203 683GBPLSE,00
NP I PoOMitchells Butler2.5. 17:35:252,572,682,58-1,15287 845GBPLSE2,61
NP I PoONH Hoteles- ------EURMCE6,32
NP I PoOOPAP SA2.5. 16:25:0020,2020,2420,243,42558 597EURATH19,57
NP I PoOOrascom Hotels2.5. 17:30:155,345,405,34-0,741 310CHFSWX5,38
NP I PoOPapa Johns Intl2.5. 17:59:2735,1635,2135,181,68245 294USDNSQ34,60
NP I PoOPark Plaza Hotel2.5. 17:35:2312,4213,5612,46-0,488 617GBPLSE12,52
NP I PoOPenn Natl Gaming2.5. 17:59:4615,9515,9615,952,64495 623USDNSQ15,54
NP I PoOPierre Vacances2.5. 17:35:231,391,451,444,06119 386EURPAR1,38
NP I PoORainbow Tours2.5. 17:55:58144,40145,70146,001,3918 576PLNWSE144,00
NP I PoORank Group2.5. 17:35:130,860,900,860,941 231 582GBPLSE,85
NP I PoORed Robin Gourmt2.5. 17:58:512,882,902,890,0098 864USDNSQ2,89
NP I PoORoyal Carib Crus2.5. 17:59:38226,33226,55226,442,57638 141USDNYQ220,77
NP I PoOSakana24.4. 18:00:020,350,390,400,006 110PLNWSE,40
NP I PoOSCI2.5. 17:59:4576,0176,0676,04-0,78697 427USDNYQ76,64
NP I PoOScientific Games2.5. 17:59:0790,7690,9390,923,07176 827USDNSQ88,21
NP I PoOSfinks2.5. 17:55:580,480,490,494,7196 246PLNWSE,47
NP I PoOSIR Royalty Units- ------CADTOR12,75
NP I PoOSodexho Alliance2.5. 17:35:0755,0056,2055,10-1,43393 571EURPAR55,90
NP I PoOSol Melia- ------EURMCE6,37
NP I PoOStarbucks2.5. 17:59:4983,7483,7583,732,104 950 618USDNSQ82,01
NP I PoOTexas Road2.5. 17:58:12171,61171,79171,702,97286 130USDNSQ166,74
NP I PoOTMR29.4. 11:55:53520,00525,00525,000,000CZKPSE-KOBOS525,00
NP I PoOTUI Rg2.5. 17:35:136,916,926,942,942 811 915EURGER6,75
NP I PoOUniversal Tech2.5. 17:59:4529,2829,3329,282,49279 859USDNYQ28,57
NP I PoOVail Resorts2.5. 17:58:48140,16140,66140,410,4296 230USDNYQ139,82
NP I PoOWarimpex Finanz2.5. 17:50:000,550,570,570,008 500EURVIE,57
NP I PoOWendys2.5. 17:59:5512,5212,5312,530,323 402 522USDNSQ12,49
NP I PoOWhitbread2.5. 17:35:1527,0029,2027,04-1,42518 524GBPLSE27,43
NP I PoOWynn Resorts2.5. 17:59:4582,1982,2582,252,76466 053USDNSQ80,04
NP I PoOYoung & Co Brew2.5. 17:35:169,329,629,455,2348 418GBPLSE8,98
NP I PoOYUM BRANDS2.5. 17:59:33148,05148,15148,10-0,34397 739USDNYQ148,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP