Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN74,6174,631,26
Msft0,50
Nokia4,7464,7520,00
IBM1,19
Mercedes-Benz Group AG51,4151,430,45
PFE2,66
10.06.2025 1:38:49
Indexy online
AD Index online
select
AD Index online
 

  • 06.06.2025 23:20:00
MultiCell Techn (MCET.PK, US Other OTC (Pink Sheets))
Závěr k 6.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,00 0,00 0,00 500
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MultiCell Techn - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science9.6. 17:35:021,181,191,181,72119 385EURPAR1,18
NP I PoOAbbott Labs10.6. 1:38:58--133,08-0,136 630 519USDNYQ133,40
NP I PoOActive Biotech9.6. 18:00:000,220,220,210,9546 955 403SEKSTO,21
NP I PoOAddex Pharmaceut6.6. 16:43:41-0,060,066,321 664 929CHFSWX,06
NP I PoOAlkermes9.6. 23:20:00--31,14-1,801 535 375USDNSQ31,14
NP I PoOAllergy Ther9.6. 17:35:160,070,070,077,3564 424GBPLSE,07
NP I PoOAmgen Inc10.6. 1:37:09--289,75-0,121 967 203USDNSQ289,98
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,44
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 396,00
NP I PoOAstellas Pharma Depository Receipt9.6. 23:20:00--9,710,62110 606USDPNK9,71
NP I PoOAstra Zeneca9.6. 17:35:08107,70107,74107,72-0,09570 917GBPLSE107,72
NP I PoOAtos SA9.6. 15:14:310,010,010,010,00695 301EURPAR,01
NP I PoOBasilea Pharm6.6. 17:31:34--50,402,4474 978CHFSWX50,40
NP I PoOBausch Health Rg- ------CADTOR6,66
NP I PoOBavarian Nordic6.6. 16:59:49181,25181,35180,950,30167 802DKKCPH180,95
NP I PoOBayer AG9.6. 17:35:2626,4726,4826,490,192 337 414EURGER26,49
NP I PoOBayer AG Depository Receipt9.6. 23:20:00--7,53-0,79579 735USDPNK7,53
NP I PoOBB Biotech AG6.6. 17:31:3430,50-30,850,49139 352CHFSWX30,85
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,73
NP I PoOBiogen Idec10.6. 1:04:08--133,100,771 081 558USDNSQ134,15
NP I PoOBiogened9.6. 18:00:5825,8026,8026,60-0,75113PLNWSE26,60
NP I PoOBIOMED-LUBLIN9.6. 18:01:405,075,105,100,00195 627PLNWSE5,10
NP I PoOBiotec Pharmacon- ------NOKOSL16,05
NP I PoOBiotest AG6.6. 17:36:1842,2043,0042,200,00175EURGER42,20
NP I PoOBiotest AG Preferred Stock6.6. 17:10:1429,2030,6028,40-5,332 403EURGER28,40
NP I PoOBiotika9.6. 15:45:3210,0014,0013,000,00-EURBRA13,00
NP I PoOBioton9.6. 18:01:424,204,224,23-0,2425 575PLNWSE4,23
NP I PoOBoiron SA9.6. 17:35:2022,6523,0023,000,00648EURPAR23,00
NP I PoOBristol Myers10.6. 1:38:38--49,291,229 863 512USDNYQ49,00
NP I PoOCellectis9.6. 17:35:071,291,341,290,1640 286EURPAR1,29
NP I PoOClinuvel SpADR9.6. 23:20:00--6,70-2,05439USDPNK6,70
NP I PoOCodexis10.6. 0:23:08--2,380,42474 766USDNSQ2,38
NP I PoOCumberland Ph9.6. 23:31:54--6,101,2084 242USDNSQ5,89
NP I PoOEisai- ------JPYTYO3 948,00
NP I PoOEli Lilly10.6. 1:35:46--773,100,502 257 388USDNYQ773,71
NP I PoOEmergent Bio10.6. 1:07:52--6,60-2,111 053 424USDNYQ6,49
NP I PoOEvolva Hldg Rg6.6. 17:31:341,141,151,140,001 466CHFSWX1,14
NP I PoOExelixis10.6. 1:25:31--42,80-0,262 419 042USDNSQ42,92
NP I PoOFAES FARMA- ------EURMCE4,26
NP I PoOFutura Medical9.6. 17:35:120,100,100,101,77140 832GBPLSE,10
NP I PoOGalapagos9.6. 17:35:2024,2625,0024,60-1,05-EURBRU24,60
NP I PoOGenoway9.6. 17:01:573,323,443,410,003 460EURPAR3,41
NP I PoOGenus9.6. 17:35:2519,8019,8419,82-0,4099 333GBPLSE19,82
NP I PoOGilead Sciences10.6. 1:28:38--112,800,486 152 835USDNSQ113,00
NP I PoOGrifols -A-- ------EURMCE10,37
NP I PoOGrifols-B-- ------EURMCE7,72
NP I PoOGSK Rg9.6. 17:35:0915,0915,1015,09-0,263 393 484GBPLSE15,09
NP I PoOGuerbet SA9.6. 17:35:2320,7020,8020,800,974 830EURPAR20,80
NP I PoOHikma Pharma9.6. 17:35:0521,1221,1621,14-0,66194 524GBPLSE21,14
NP I PoOChina Pharm- ------HKDHKG8,86
NP I PoOCHUGAI PHARM Depository Receipt9.6. 23:20:00--26,871,6838 844USDPNK26,87
NP I PoOImmupharma9.6. 17:20:000,030,030,03-5,30992 181GBPLSE,03
NP I PoOInnate Pharma9.6. 17:35:011,891,921,89-1,3637 552EURPAR1,89
NP I PoOIpsen9.6. 17:35:12103,80104,50104,00-0,4858 106EURPAR104,00
NP I PoOJazz Pharma9.6. 23:20:00--111,870,67588 498USDNSQ111,87
NP I PoOJohnson&Johnson10.6. 1:38:40--155,330,135 319 190USDNYQ155,23
NP I PoOKuros Bioscienc N6.6. 17:31:34-24,7224,70-0,4047 395CHFSWX24,70
NP I PoOMABION9.6. 18:01:419,579,619,55-0,938 748PLNWSE9,55
NP I PoOMerck10.6. 1:33:11--79,240,4618 304 448USDNYQ79,33
NP I PoOMerck KGaA9.6. 17:43:38115,55115,65115,900,61265 639EURGER115,90
NP I PoOMesoblast- ------AUDASX1,76
NP I PoOMultiCell Techn6.6. 23:20:00--0,000,00500USDPNK,00
NP I PoOMyriad Genetics10.6. 1:19:40--5,191,962 157 587USDNSQ5,19
NP I PoONektar Therap7.6. 2:00:00--0,67-1,302 047 821USDNSQ,67
NP I PoONEL ASA- ------NOKOSL2,39
NP I PoONeurocrine Bios9.6. 23:20:00--125,730,27642 378USDNSQ125,73
NP I PoONewron Pharma6.6. 17:31:347,407,787,705,1948 618CHFSWX7,70
NP I PoONovartis AG6.6. 17:32:2397,00-97,080,422 042 425CHFVTX97,08
NP I PoONovo Nord Br/Rg-B6.6. 16:59:44490,25490,45490,352,866 952 615DKKCPH490,35
NP I PoONutex Rg-E6.6. 14:52:41--17,000,000HUFBUD17,00
NP I PoOOpus Global Nyrt6.6. 17:05:15--549,000,000HUFBUD549,00
NP I PoOOrion9.6. 17:00:0062,2062,4062,10-0,323 492EURHEL62,10
NP I PoOOrion9.6. 17:00:0062,4062,5062,25-0,6492 083EURHEL62,25
NP I PoOOxford Biomedica Rg9.6. 17:35:123,373,383,38-1,75119 301GBPLSE3,38
NP I PoOPfizer10.6. 1:38:33--23,902,6642 539 518USDNYQ23,97
NP I PoOPhotocure- ------NOKOSL51,50
NP I PoOPhylogica- ------AUDASX1,20
NP I PoOREAD-GENE9.6. 18:00:584,214,404,38-2,23100PLNWSE4,38
NP I PoORecordati- ------EURMIL54,95
NP I PoORichter Gedeon6.6. 17:11:09--10 200,000,000HUFBUD10 200,00
NP I PoORoche Holding AG6.6. 17:31:34286,40286,80286,60-0,0716 314CHFSWX286,60
NP I PoORoche Holding AG6.6. 17:38:38--268,200,19587 454CHFVTX268,20
NP I PoORoche Holding AG Depository Receipt9.6. 23:20:00--40,85-0,021 098 022USDPNK40,85
NP I PoOSanofi9.6. 17:36:4187,3088,1487,47-1,061 184 349EURPAR87,47
NP I PoOStem Cells Spin9.6. 18:01:000,240,290,2817,3633 516PLNWSE,28
NP I PoOTakeda Pharm- ------JPYTYO4 295,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA9.6. 17:35:030,991,021,016,77158 478EURPAR1,01
NP I PoOUCB SA9.6. 17:35:13160,00164,90160,50-1,38104 621EURBRU160,50
NP I PoOUtd Therapeut9.6. 23:20:00--328,400,79541 269USDNSQ328,40
NP I PoOVertex Pharma10.6. 1:33:56--446,25-0,97912 579USDNSQ446,15
NP I PoOVirbac SA9.6. 17:35:24323,50333,00326,000,151 556EURPAR326,00
NP I PoOZentiva9.6. 15:45:3230,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP