Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121712180,08
KB100510071,00
PKN80,7580,83-2,66
Msft490,01490,710,00
Nokia4,5024,5081,22
IBM2902920,00
Mercedes-Benz Group AG49,45549,471,83
PFE24,124,110,00
24.06.2025 10:07:00
Indexy online
AD Index online
select
AD Index online
 

  • 06.06.2025 23:20:00
MultiCell Techn (MCET.PK, US Other OTC (Pink Sheets))
Závěr k 6.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,00 0,00 0,00 500
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MultiCell Techn - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science24.6. 9:58:021,391,391,392,5393 661EURPAR1,35
NP I PoOAbbott Labs24.6. 2:04:00P128,29134,40133,260,004 887 246USDNYQ133,26
NP I PoOActive Biotech24.6. 10:01:080,200,200,2011,498 175 189SEKSTO,18
NP I PoOAddex Pharmaceut24.6. 9:25:550,060,060,062,745 001CHFSWX,06
NP I PoOAlkermes24.6. 2:00:00P-32,3329,260,001 484 907USDNSQ29,26
NP I PoOAllergy Ther24.6. 10:00:150,070,080,080,0065 000GBPLSE,07
NP I PoOAmgen Inc24.6. 2:00:00P272,86280,00272,440,005 764 884USDNSQ272,44
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,37
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 358,50
NP I PoOAstellas Pharma Depository Receipt23.6. 23:20:00P--9,290,68260 945USDPNK9,29
NP I PoOAstra Zeneca24.6. 10:01:25104,28104,32104,320,25169 482GBPLSE104,20
NP I PoOAtos SA23.6. 15:15:220,010,010,010,0081 505EURPAR,01
NP I PoOBasilea Pharm24.6. 10:01:2849,3049,4549,352,283 786CHFSWX48,30
NP I PoOBausch Health Rg- ------CADTOR8,38
NP I PoOBavarian Nordic24.6. 10:00:53172,45172,85172,851,8138 744DKKCPH168,80
NP I PoOBayer AG24.6. 10:01:3526,7426,7526,741,52374 612EURGER26,24
NP I PoOBayer AG Depository Receipt23.6. 23:20:00P--7,63-0,65440 917USDPNK7,63
NP I PoOBB Biotech AG24.6. 9:39:4530,0030,1030,100,849 162CHFSWX29,85
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,76
NP I PoOBiogen Idec24.6. 2:00:00P125,00127,81124,760,001 190 232USDNSQ124,76
NP I PoOBiogened23.6. 18:01:0025,8026,8025,600,009PLNWSE25,60
NP I PoOBIOMED-LUBLIN24.6. 9:48:434,955,015,020,813 962PLNWSE4,96
NP I PoOBiotec Pharmacon- ------NOKOSL16,60
NP I PoOBiotika23.6. 15:46:0210,0014,0013,000,00-EURBRA13,00
NP I PoOBioton24.6. 9:56:344,154,194,191,455 030PLNWSE4,13
NP I PoOBoiron SA24.6. 9:44:5122,2522,4022,25-1,33977EURPAR22,55
NP I PoOBristol Myers24.6. 2:04:00P47,0047,0546,920,009 508 300USDNYQ46,92
NP I PoOCellectis24.6. 9:48:371,251,251,25-0,4814 101EURPAR1,26
NP I PoOClinuvel SpADR23.6. 23:20:00P--6,20-1,591 035USDPNK6,20
NP I PoOCodexis24.6. 2:00:00P2,222,492,360,00528 934USDNSQ2,36
NP I PoOCumberland Ph24.6. 2:00:00P0,50-3,930,00265 863USDNSQ3,93
NP I PoOEisai- ------JPYTYO3 951,00
NP I PoOEli Lilly24.6. 2:04:00P775,30777,61770,640,003 951 536USDNYQ770,64
NP I PoOEmergent Bio24.6. 2:04:00P6,367,006,520,001 209 624USDNYQ6,52
NP I PoOEvolva Hldg Rg24.6. 9:19:351,121,161,11-0,4513 560CHFSWX1,12
NP I PoOExelixis24.6. 2:00:00P43,0044,6043,370,009 380 228USDNSQ43,37
NP I PoOFAES FARMA- ------EURMCE4,52
NP I PoOFutura Medical24.6. 9:32:120,080,090,08-2,72745GBPLSE,08
NP I PoOGalapagos24.6. 9:19:2923,6023,6623,621,20-EURBRU23,34
NP I PoOGenoway24.6. 9:33:523,323,423,32-0,87605EURPAR3,45
NP I PoOGenus24.6. 10:01:0219,9219,9819,941,2515 242GBPLSE19,60
NP I PoOGilead Sciences24.6. 2:00:00P106,40107,80106,190,008 173 378USDNSQ106,19
NP I PoOGrifols -A-- ------EURMCE10,13
NP I PoOGrifols-B-- ------EURMCE7,56
NP I PoOGSK Rg24.6. 10:01:3014,1114,1214,120,61440 624GBPLSE14,03
NP I PoOGuerbet SA24.6. 9:12:5221,9522,1021,950,46101EURPAR21,85
NP I PoOHikma Pharma24.6. 9:59:0720,6620,7020,680,689 365GBPLSE20,48
NP I PoOChina Pharm- ------HKDHKG7,71
NP I PoOCHUGAI PHARM Depository Receipt23.6. 23:20:00P--25,755,10107 046USDPNK25,75
NP I PoOImmupharma24.6. 9:34:410,020,020,020,2330 068GBPLSE,02
NP I PoOInnate Pharma24.6. 9:56:231,561,571,582,0957 403EURPAR1,53
NP I PoOIpsen24.6. 10:00:03102,20102,50102,300,997 803EURPAR100,80
NP I PoOJazz Pharma24.6. 2:00:00P90,19118,10106,760,00509 806USDNSQ106,76
NP I PoOJohnson&Johnson24.6. 2:04:00P151,43151,91151,320,007 397 853USDNYQ151,32
NP I PoOKuros Bioscienc N24.6. 10:01:4125,7225,8425,822,3927 467CHFSWX25,06
NP I PoOMABION24.6. 9:52:289,649,769,64-1,335 813PLNWSE9,76
NP I PoOMerck24.6. 2:04:00P80,0080,6480,160,0018 553 809USDNYQ80,16
NP I PoOMerck KGaA24.6. 10:01:29111,95112,05112,052,1945 146EURGER109,35
NP I PoOMesoblast- ------AUDASX1,57
NP I PoOMultiCell Techn6.6. 23:20:00P--0,000,00500USDPNK,00
NP I PoOMyriad Genetics24.6. 2:00:00P4,655,194,860,001 282 477USDNSQ4,86
NP I PoONanoLogix18.6. 23:20:00P--0,000,003 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,38
NP I PoONeurocrine Bios24.6. 2:00:00P101,53140,00125,800,001 057 643USDNSQ125,80
NP I PoONewron Pharma24.6. 9:35:066,957,036,932,824 630CHFSWX6,74
NP I PoONovartis AG24.6. 10:01:5495,9295,9495,940,90249 740CHFVTX95,08
NP I PoONovo Nord Br/Rg-B24.6. 10:01:56455,60455,80455,751,35673 126DKKCPH450,65
NP I PoONutex Rg-E23.6. 16:55:4316,2516,6516,650,000HUFBUD16,65
NP I PoOOpus Global Nyrt24.6. 10:01:14579,00582,00579,000,0044 901HUFBUD579,00
NP I PoOOrion24.6. 9:02:4063,2063,4063,30-0,161 563EURHEL63,70
NP I PoOOrion24.6. 9:06:4163,3563,4563,40-0,2314 367EURHEL63,90
NP I PoOOxford Biomedica Rg24.6. 9:57:483,083,203,131,263 181GBPLSE3,07
NP I PoOPfizer24.6. 2:04:00P24,1024,1124,030,0031 959 082USDNYQ24,03
NP I PoOPhotocure- ------NOKOSL53,00
NP I PoOPhylogica- ------AUDASX1,20
NP I PoOREAD-GENE24.6. 9:24:494,404,744,740,00100PLNWSE4,74
NP I PoORecordati- ------EURMIL53,90
NP I PoORichter Gedeon24.6. 9:59:1710 330,0010 350,0010 330,001,278 253HUFBUD10 200,00
NP I PoORoche Holding AG24.6. 10:01:24279,20279,80279,800,943 407CHFSWX276,80
NP I PoORoche Holding AG24.6. 10:01:56263,00263,10263,101,0062 286CHFVTX260,50
NP I PoORoche Holding AG Depository Receipt23.6. 23:20:00P--40,042,141 501 040USDPNK40,04
NP I PoOSanofi24.6. 10:01:2984,2284,2484,241,46154 309EURPAR83,07
NP I PoOStem Cells Spin24.6. 9:47:540,220,220,210,0055PLNWSE,21
NP I PoOTakeda Pharm- ------JPYTYO4 284,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA24.6. 9:54:230,850,870,86-1,8412 464EURPAR,87
NP I PoOUCB SA24.6. 10:01:03168,25168,50168,501,9522 535EURBRU164,40
NP I PoOUtd Therapeut24.6. 2:00:00P286,30289,00286,390,00811 959USDNSQ286,39
NP I PoOVertex Pharma24.6. 2:00:00P435,82450,00443,540,00950 068USDNSQ443,54
NP I PoOVirbac SA24.6. 10:01:04325,00326,50326,500,93228EURPAR322,50
NP I PoOZentiva23.6. 15:46:0230,00-30,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP