Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,08
KB-0,39
PKN82,9482,97-2,11
Msft517,15517,21,23
Nokia3,7043,85-1,68
IBM259,22259,26-0,49
Mercedes-Benz Group AG55,4555,482,61
PFE24,8424,85-1,99
25.07.2025 21:20:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.07.2025 21:19:53
Mercury General (MCY, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
69,88 0,81 0,56 95 295
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Mercury General - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE25.7. 21:20:55269,50269,54269,52-0,241 649 271USDNYQ270,18
NP I PoOAdmiral Group25.7. 17:35:0333,4033,4433,420,78160 508GBPLSE33,16
NP I PoOAFLAC Inc25.7. 21:20:43103,37103,39103,370,901 193 503USDNYQ102,45
NP I PoOAllianz25.7. 17:35:13342,50342,60341,50-0,87500 886EURGER344,50
NP I PoOAllianz Slovensk25.7. 15:48:54260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp25.7. 21:20:41196,02196,07196,051,09815 671USDNYQ193,94
NP I PoOAmer Intl Group25.7. 21:20:4680,1980,2080,211,232 915 834USDNYQ79,23
NP I PoOAmerican Finl25.7. 21:20:14126,04126,10126,080,25305 411USDNYQ125,77
NP I PoOAMERISAFE25.7. 21:20:2345,7645,8945,875,25119 094USDNSQ43,58
NP I PoOArch Capital Gp25.7. 21:20:3588,8988,9188,891,011 706 177USDNSQ88,00
NP I PoOArthur J Gallag25.7. 21:20:21314,46314,63314,471,75518 186USDNYQ309,06
NP I PoOAssurant25.7. 21:12:48186,13186,26186,210,81118 709USDNYQ184,71
NP I PoOAssured Guaranty25.7. 21:19:3084,2584,2784,250,9799 658USDNYQ83,44
NP I PoOAxa SA25.7. 17:39:4941,8042,4542,270,173 608 108EURPAR42,20
NP I PoOAxa SA Depository Receipt25.7. 21:18:23--49,640,5446 741USDPNK49,37
NP I PoOAXIS Capital25.7. 21:19:4196,8896,9396,921,03241 215USDNYQ95,93
NP I PoOBerkshire Hatha25.7. 21:20:10725 565,11726 000,00725 550,11-0,02278USDNYQ725 700,00
NP I PoOBrown & Brown25.7. 21:20:32103,38103,41103,420,621 978 220USDNYQ102,78
NP I PoOCatal Occidente- ------EURMCE48,85
NP I PoOCincinnati Fin25.7. 21:20:42149,36149,46149,461,08206 418USDNSQ147,87
NP I PoOCitizens25.7. 21:17:184,054,094,05-3,1189 071USDNYQ4,18
NP I PoOCn Ping An- ------HKDHKG55,40
NP I PoOCNA Financial25.7. 21:20:2144,4544,4744,461,14203 955USDNYQ43,96
NP I PoOCNO Finan25.7. 21:20:2637,7037,7237,710,91329 560USDNYQ37,37
NP I PoOCrawford25.7. 21:04:2810,2310,5110,381,72427USDNYQ10,20
NP I PoOCrawford25.7. 21:14:2410,6110,6710,641,2414 121USDNYQ10,51
NP I PoODonegal Group25.7. 21:20:4117,3217,3717,32-0,35134 540USDNSQ17,38
NP I PoOEmployers Holdgs25.7. 21:17:4845,8745,9145,910,9587 751USDNYQ45,48
NP I PoOErie Indemnity25.7. 21:15:08355,98356,70356,69-2,7989 323USDNSQ366,94
NP I PoOEuCO25.7. 18:00:014,604,644,602,68106 103PLNWSE4,48
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,62
NP I PoOFairfax Finl- ------CADTOR2 435,95
NP I PoOFirst American F25.7. 21:20:2160,6560,6960,661,76588 087USDNYQ59,61
NP I PoOGenerali SpA- ------EURMIL32,12
NP I PoOGenworth Finl25.7. 21:20:477,987,997,998,797 177 537USDNYQ7,34
NP I PoOGreat-West Life- ------CADTOR52,80
NP I PoOHannover Ruckv Depository Receipt25.7. 21:16:54--52,61-1,8416 015USDPNK53,60
NP I PoOHannover Rueckv25.7. 17:35:13266,80267,00266,80-1,1158 709EURGER269,80
NP I PoOHanover Insurnce25.7. 21:20:05165,91166,24166,081,75140 290USDNYQ163,22
NP I PoOHansard Global25.7. 16:14:410,480,480,500,0023 411GBPLSE,48
NP I PoOHilltop Holdings25.7. 21:20:3530,8330,8630,850,85223 451USDNYQ30,59
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,38
NP I PoOInsur Aust Group- ------AUDASX8,54
NP I PoOIntact Financial- ------CADTOR302,72
NP I PoOLegal & General25.7. 17:35:222,562,562,56-0,546 756 990GBPLSE2,58
NP I PoOLincoln National25.7. 21:20:4434,7534,7634,760,12592 989USDNYQ34,72
NP I PoOLoews25.7. 21:20:1891,7291,7891,720,50169 498USDNYQ91,26
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,50
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR21,36
NP I PoOManulife Finl- ------CADTOR42,45
NP I PoOMapfre- ------EURMCE3,48
NP I PoOMarkel25.7. 21:20:322 022,532 024,812 023,701,0120 523USDNYQ2 003,45
NP I PoOMarsh & McLennan25.7. 21:20:30210,48210,59210,591,091 339 878USDNYQ208,32
NP I PoOMBIA25.7. 21:17:554,974,984,981,7489 975USDNYQ4,89
NP I PoOMercury General25.7. 21:19:5369,7369,8569,880,8195 295USDNYQ69,32
NP I PoOMetLife25.7. 21:20:4378,3478,3578,350,721 144 866USDNYQ77,79
NP I PoOMunich Re25.7. 17:35:11574,60575,00573,80-0,24148 374EURGER575,20
NP I PoONuernberger Bet25.7. 17:36:0250,4051,4050,400,00298EURGER50,80
NP I PoOOld Rep Intl25.7. 21:20:2035,9035,9135,910,461 243 155USDNYQ35,74
NP I PoOPing An In Sp ADR-H25.7. 21:17:47--13,92-1,0775 194USDPNK14,07
NP I PoOPower Corp CA- ------CADTOR55,32
NP I PoOPrimerica25.7. 21:18:42265,29265,89265,530,5360 831USDNYQ264,13
NP I PoOProAssurance Cp25.7. 21:20:2123,8023,8123,810,15215 018USDNYQ23,77
NP I PoOProgressive25.7. 21:20:29250,36250,50250,431,231 935 215USDNYQ247,38
NP I PoOPrudential25.7. 17:35:009,349,359,34-0,132 988 971GBPLSE9,36
NP I PoOPrudential Finl25.7. 21:20:48105,15105,17105,160,81552 266USDNYQ104,31
NP I PoOPZU25.7. 17:59:5962,3862,4662,500,001 277 716PLNWSE62,50
NP I PoOReinsurance Grop25.7. 21:19:07196,13196,35196,221,24115 064USDNYQ193,81
NP I PoORenaissanceRe25.7. 21:20:35245,89246,06246,022,94627 661USDNYQ239,00
NP I PoOSafety Insurance25.7. 21:13:3270,6670,8370,740,1729 145USDNSQ70,62
NP I PoOSampo Rg-A25.7. 17:00:009,439,439,41-0,211 281 244EURHEL9,43
NP I PoOScor25.7. 17:37:4130,1030,4230,14-0,07524 898EURPAR30,16
NP I PoOStandard Life Rg25.7. 17:35:272,042,042,04-0,883 668 906GBPLSE2,06
NP I PoOStewart Info Svc25.7. 21:20:3964,6664,7564,74-1,28129 076USDNYQ65,58
NP I PoOStorebrand ASA- ------NOKOSL147,90
NP I PoOSun Life Financl- ------CADTOR85,00
NP I PoOSwiss Life25.7. 17:31:49--845,00-0,0737 356CHFVTX845,60
NP I PoOSwiss Re25.7. 17:31:14--146,85-0,31324 147CHFVTX147,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK46,30
NP I PoOThe Hartford Insurance Group Inc25.7. 21:20:05123,41123,45123,420,31791 261USDNYQ123,04
NP I PoOTravlrs25.7. 21:20:46260,93261,01260,97-0,39593 601USDNYQ261,99
NP I PoOUNIQA25.7. 11:03:58--290,50-0,17111CZKPSE-KOBOS290,50
NP I PoOUnumProvident25.7. 21:20:2580,6280,6680,630,78559 307USDNYQ80,01
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX627,00
NP I PoOVienna Insur Sp ADR23.7. 16:06:40--9,83-8,561USDPNK10,75
NP I PoOVIG25.7. 15:53:53--1 100,002,043 501CZKPSE-KOBOS1 100,00
NP I PoOVOTUM25.7. 17:59:5845,3545,5045,601,338 392PLNWSE45,00
NP I PoOWhite Mtn Ins25.7. 16:45:301 781,031 788,481 794,000,916 446USDNYQ1 777,88
NP I PoOWR Berkley25.7. 21:20:4468,9869,0068,990,66704 597USDNYQ68,54
NP I PoOZurich Financial25.7. 17:35:58-558,20557,20-0,21104 479CHFVTX558,40
NP I PoOZurich Insur Sp ADR25.7. 21:17:06--35,100,0643 239USDPNK35,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP