Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12001201-0,50
KB12441247-0,08
PKN106,88106,90,39
Msft428,9429,4-0,96
Nokia5,3625,3684,52
IBM306307,99-0,83
Mercedes-Benz Group AG57,3857,390,16
PFE2626,03-0,31
30.01.2026 10:55:42
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.01.2026
Mercury General (MCY, NY Consolidated)
Závěr k 29.1.2026 Změna (%) Změna (USD) Objem obchodů (USD)
87,16 2,18 1,86 289 712
Premarket30.01.2026 10:33:11
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 34,87 95,70 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Mercury General - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.1. 2:04:00P303,00311,99306,170,001 318 143USDNYQ306,17
NP I PoOAdmiral Group30.1. 10:47:0227,3627,3827,380,1341 290GBPLSE27,34
NP I PoOAFLAC Inc30.1. 10:23:42P105,51111,88110,00-0,4610USDNYQ110,51
NP I PoOAllianz30.1. 10:50:27370,80371,00370,800,4139 928EURGER369,30
NP I PoOAllianz Slovensk28.1. 12:38:08294,00-294,000,001EURBRA294,00
NP I PoOAllstate Corp30.1. 10:18:10P191,07198,41196,71-0,85320USDNYQ198,39
NP I PoOAmer Intl Group30.1. 2:04:00P74,0574,3574,360,003 470 267USDNYQ74,36
NP I PoOAmerican Finl30.1. 2:04:00P51,78204,80128,810,00716 077USDNYQ128,81
NP I PoOAMERISAFE30.1. 2:00:00P35,9958,7536,950,00243 934USDNSQ36,95
NP I PoOArch Capital Gp30.1. 10:00:29P88,0096,8895,00-0,75232USDNSQ95,72
NP I PoOArthur J Gallag30.1. 2:04:00P235,65265,00245,840,002 250 574USDNYQ245,84
NP I PoOAssurant30.1. 2:04:00P95,88376,06238,540,00256 030USDNYQ238,54
NP I PoOAssured Guaranty30.1. 2:04:00P34,23135,4285,170,00317 173USDNYQ85,17
NP I PoOAviva Rg30.1. 10:50:386,366,366,360,20410 841GBPLSE6,35
NP I PoOAxa SA30.1. 10:50:1738,3038,3138,310,50153 250EURPAR38,12
NP I PoOAxa SA Depository Receipt29.1. 23:20:00P--45,860,77112 304USDPNK45,86
NP I PoOAXIS Capital30.1. 2:04:00P42,09108,99104,050,001 035 624USDNYQ104,05
NP I PoOBerkshire Hatha30.1. 2:04:00P699 000,00777 312,00714 000,000,00340USDNYQ714 000,00
NP I PoOBrown & Brown30.1. 2:04:00P71,5175,2072,100,003 512 568USDNYQ72,10
NP I PoOCincinnati Fin30.1. 2:00:00P100,00-158,190,001 361 806USDNSQ158,19
NP I PoOCitizens30.1. 2:04:00P2,228,715,550,0060 370USDNYQ5,55
NP I PoOCn Ping An- ------HKDHKG73,30
NP I PoOCNA Financial30.1. 2:04:00P19,2075,9647,780,00364 646USDNYQ47,78
NP I PoOCNO Finan30.1. 2:04:00P41,0665,1541,810,00635 421USDNYQ41,81
NP I PoOCrawford30.1. 2:04:00P4,1816,6110,450,003 339USDNYQ10,45
NP I PoOCrawford30.1. 2:04:00P4,2611,3910,630,00110 318USDNYQ10,63
NP I PoODonegal Group30.1. 2:00:00P18,1828,9418,450,0086 446USDNSQ18,45
NP I PoOEmployers Holdgs30.1. 2:04:00P17,8846,0344,700,00313 488USDNYQ44,70
NP I PoOErie Indemnity30.1. 2:00:00P195,01338,00282,100,00214 283USDNSQ282,10
NP I PoOEuCO30.1. 10:44:282,032,062,03-1,4610 482PLNWSE2,06
NP I PoOFairfax Finl- ------CADTOR2 224,76
NP I PoOFirst American F30.1. 2:04:00P55,7381,6164,060,00899 292USDNYQ64,06
NP I PoOGenerali SpA- ------EURMIL33,80
NP I PoOGenworth Finl30.1. 2:04:00P8,288,448,400,005 295 545USDNYQ8,40
NP I PoOGreat-West Life- ------CADTOR63,46
NP I PoOHannover Ruckv Depository Receipt29.1. 23:20:00P--47,401,0916 447USDPNK47,40
NP I PoOHannover Rueckv30.1. 10:48:50239,40239,60239,400,6714 915EURGER237,80
NP I PoOHanover Insurnce30.1. 2:04:00P70,29191,13173,760,00333 982USDNYQ173,76
NP I PoOHansard Global30.1. 10:41:020,500,530,51-4,206 323GBPLSE,51
NP I PoOHilltop Holdings30.1. 2:04:00P14,7957,4136,800,00441 274USDNYQ36,80
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,11
NP I PoOInsur Aust Group- ------AUDASX7,59
NP I PoOIntact Financial- ------CADTOR247,16
NP I PoOLegal & General30.1. 10:50:402,652,652,65-0,191 000 388GBPLSE2,66
NP I PoOLincoln National30.1. 2:04:00P40,6941,5541,640,001 523 684USDNYQ41,64
NP I PoOLoews30.1. 2:04:00P100,91166,44104,680,00689 267USDNYQ104,68
NP I PoOManulife Finl- ------CADTOR51,98
NP I PoOMapfre- ------EURMCE3,84
NP I PoOMarkel30.1. 10:08:08P1 815,002 065,992 022,000,071USDNYQ2 020,62
NP I PoOMarsh & McLennan30.1. 2:04:00P176,21189,99187,920,003 610 828USDNYQ187,92
NP I PoOMBIA30.1. 2:04:00P2,677,216,670,00272 512USDNYQ6,67
NP I PoOMercury General30.1. 2:04:00P34,8795,7087,160,00289 712USDNYQ87,16
NP I PoOMetLife30.1. 2:04:00P73,3879,1278,230,003 726 307USDNYQ78,23
NP I PoOMunich Re30.1. 10:49:51513,80514,00514,000,7125 215EURGER510,40
NP I PoONuernberger Bet29.1. 17:35:43120,00120,50120,000,0014EURGER120,00
NP I PoOOld Rep Intl30.1. 2:04:00P38,4039,8939,090,001 814 014USDNYQ39,09
NP I PoOPing An In Sp ADR-H29.1. 23:20:00P--18,633,12286 416USDPNK18,63
NP I PoOPower Corp CA- ------CADTOR68,72
NP I PoOPrimerica30.1. 2:04:00P105,30295,00261,950,00283 372USDNYQ261,95
NP I PoOProAssurance Cp30.1. 2:04:00P9,7024,9924,240,00445 053USDNYQ24,24
NP I PoOProgressive30.1. 10:02:48P202,78208,44208,24-0,013USDNYQ208,26
NP I PoOPrudential30.1. 10:49:1911,9411,9511,94-0,17352 510GBPLSE11,96
NP I PoOPrudential Finl30.1. 10:00:01P104,01110,30110,000,123USDNYQ109,87
NP I PoOPZU30.1. 10:50:3669,3069,3469,32-0,03253 594PLNWSE69,34
NP I PoOReinsurance Grop30.1. 2:04:00P190,00317,04199,400,00377 994USDNYQ199,40
NP I PoORenaissanceRe30.1. 2:04:00P113,65295,00282,720,00364 811USDNYQ282,72
NP I PoOSafety Insurance30.1. 2:00:00P-95,8077,180,0077 375USDNSQ77,18
NP I PoOSampo Rg-A30.1. 9:55:069,429,429,420,171 187 826EURHEL9,40
NP I PoOScor30.1. 10:50:1927,3427,3627,340,3719 696EURPAR27,24
NP I PoOStandard Life Rg30.1. 10:50:362,172,172,17-0,73227 343GBPLSE2,18
NP I PoOStewart Info Svc30.1. 2:04:00P27,1777,2167,910,00238 390USDNYQ67,91
NP I PoOStorebrand ASA- ------NOKOSL168,00
NP I PoOSun Life Financl- ------CADTOR86,00
NP I PoOSwiss Life30.1. 10:49:29848,20848,60848,400,356 001CHFVTX845,40
NP I PoOSwiss Re30.1. 10:50:27122,90122,95122,900,0459 910CHFVTX122,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,34
NP I PoOThe Hartford Insurance Group Inc30.1. 2:04:00P110,00138,95132,370,001 511 468USDNYQ132,37
NP I PoOTravlrs30.1. 2:04:00P265,00291,99284,290,001 764 209USDNYQ284,29
NP I PoOUNIQA30.1. 9:02:35380,50383,00383,501,199CZKPSE-KOBOS379,00
NP I PoOUnumProvident30.1. 2:04:00P71,2676,3776,290,001 874 974USDNYQ76,29
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX726,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00P--16,050,0611USDPNK16,04
NP I PoOVIG30.1. 10:35:141 602,001 610,001 602,000,00923CZKPSE-KOBOS1 602,00
NP I PoOVOTUM30.1. 10:49:4747,5048,0047,50-1,042 479PLNWSE48,00
NP I PoOWhite Mtn Ins30.1. 10:07:24P2 010,003 262,952 057,980,281USDNYQ2 052,17
NP I PoOWR Berkley30.1. 2:04:00P67,0469,9568,260,002 481 497USDNYQ68,26
NP I PoOZurich Financial30.1. 10:48:42549,40549,80549,400,1825 695CHFVTX548,40
NP I PoOZurich Insur Sp ADR29.1. 23:20:00P--36,032,01123 206USDPNK36,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP