Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ4,00
KB-0,45
PKN128,94129,040,42
Msft398,18398,240,66
Nokia7,4787,4864,35
IBM247,97248,080,71
Mercedes-Benz Group AG54,2454,26-1,09
PFE26,626,610,08
16.03.2026 16:51:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.03.2026 16:41:15
Mercury General (MCY, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
90,42 1,64 1,46 3 205 302
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Mercury General - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.3. 16:50:22331,72331,87331,730,84482 391USDNYQ328,97
NP I PoOAdmiral Group16.3. 16:50:4732,7032,7432,72-0,24215 205GBPLSE32,80
NP I PoOAFLAC Inc16.3. 16:50:57109,42109,47109,420,65464 053USDNYQ108,71
NP I PoOAllianz16.3. 16:50:46360,50360,60360,501,81373 643EURGER354,10
NP I PoOAllianz Slovensk13.3. 15:50:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp16.3. 16:48:50208,80209,03208,981,36335 752USDNYQ206,17
NP I PoOAmer Intl Group16.3. 16:51:0176,8976,9476,920,23497 698USDNYQ76,74
NP I PoOAmerican Finl16.3. 16:48:19128,70129,02128,790,5587 272USDNYQ128,09
NP I PoOAMERISAFE16.3. 16:49:5133,2133,2833,271,2830 731USDNSQ32,85
NP I PoOArch Capital Gp16.3. 16:50:5794,1894,2694,250,83343 178USDNSQ93,47
NP I PoOArthur J Gallag16.3. 16:50:46210,34210,44210,441,21379 591USDNYQ207,93
NP I PoOAssurant16.3. 16:51:00220,62221,17220,961,1153 250USDNYQ218,53
NP I PoOAssured Guaranty16.3. 16:50:3684,0884,1984,080,8475 277USDNYQ83,38
NP I PoOAviva Rg16.3. 16:50:236,436,446,441,613 176 907GBPLSE6,33
NP I PoOAxa SA16.3. 16:50:3438,4738,4838,480,472 155 477EURPAR38,30
NP I PoOAxa SA Depository Receipt16.3. 16:49:48--44,311,4745 514USDPNK43,67
NP I PoOAXIS Capital16.3. 16:50:18101,56101,73101,680,7773 445USDNYQ100,90
NP I PoOBerkshire Hatha16.3. 16:50:35738 821,00739 410,49738 821,000,5455USDNYQ734 838,94
NP I PoOBrown & Brown16.3. 16:50:4268,6068,6568,620,53572 121USDNYQ68,26
NP I PoOCincinnati Fin16.3. 16:50:42167,44167,68167,622,32166 270USDNSQ163,82
NP I PoOCitizens16.3. 16:49:504,784,844,835,4629 818USDNYQ4,58
NP I PoOCn Ping An- ------HKDHKG62,25
NP I PoOCNA Financial16.3. 16:50:4247,2047,2447,231,37228 459USDNYQ46,59
NP I PoOCNO Finan16.3. 16:50:3640,8240,8640,842,43107 435USDNYQ39,87
NP I PoOCrawford16.3. 16:50:229,609,819,611,485 680USDNYQ9,47
NP I PoOCrawford16.3. 15:48:389,579,859,45-0,841 990USDNYQ9,53
NP I PoODonegal Group16.3. 16:49:0717,1117,2117,110,82119 263USDNSQ16,97
NP I PoOEmployers Holdgs16.3. 16:50:5539,7339,8039,731,2552 130USDNYQ39,24
NP I PoOErie Indemnity16.3. 16:50:23247,37248,00247,870,3930 902USDNSQ246,91
NP I PoOEuCO16.3. 16:49:570,610,620,62-1,27433 111PLNWSE,63
NP I PoOFairfax Finl- ------CADTOR2 266,72
NP I PoOFirst American F16.3. 16:50:2966,9066,9866,961,98270 211USDNYQ65,66
NP I PoOGenerali SpA- ------EURMIL34,21
NP I PoOGenworth Finl16.3. 16:51:008,078,088,071,64730 862USDNYQ7,94
NP I PoOGreat-West Life- ------CADTOR63,26
NP I PoOHannover Ruckv Depository Receipt16.3. 16:47:02--50,751,708 775USDPNK49,90
NP I PoOHannover Rueckv16.3. 16:49:42264,20264,60264,401,23112 145EURGER261,20
NP I PoOHanover Insurnce16.3. 16:41:11175,33176,14175,781,3844 562USDNYQ173,39
NP I PoOHansard Global16.3. 16:34:280,500,530,514,1515 333GBPLSE,51
NP I PoOHilltop Holdings16.3. 16:49:0035,3535,4235,381,8162 362USDNYQ34,75
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,39
NP I PoOInsur Aust Group- ------AUDASX7,25
NP I PoOIntact Financial- ------CADTOR258,02
NP I PoOLegal & General16.3. 16:50:412,482,482,480,819 432 707GBPLSE2,46
NP I PoOLincoln National16.3. 16:50:3133,4633,4933,462,61751 508USDNYQ32,61
NP I PoOLoews16.3. 16:50:57109,28109,43109,321,2082 146USDNYQ108,02
NP I PoOManulife Finl- ------CADTOR45,90
NP I PoOMapfre- ------EURMCE3,66
NP I PoOMarkel16.3. 16:49:181 965,251 973,311 970,251,419 871USDNYQ1 942,78
NP I PoOMarsh & McLennan16.3. 16:50:32173,51173,58173,550,81539 226USDNYQ172,15
NP I PoOMBIA16.3. 16:48:105,895,905,90-1,09452 339USDNYQ5,96
NP I PoOMercury General16.3. 16:41:1590,0190,4290,421,6461 827USDNYQ88,96
NP I PoOMetLife16.3. 16:50:2369,2869,3469,331,99725 822USDNYQ67,97
NP I PoOMunich Re16.3. 16:50:07542,00542,20542,200,8668 566EURGER537,60
NP I PoONuernberger Bet12.3. 13:55:10119,50122,00121,500,4130EURGER121,00
NP I PoOOld Rep Intl16.3. 16:50:2940,7140,7340,721,55310 785USDNYQ40,10
NP I PoOPing An In Sp ADR-H16.3. 16:46:17--15,990,6241 930USDPNK15,89
NP I PoOPower Corp CA- ------CADTOR66,25
NP I PoOPrimerica16.3. 16:50:47252,15252,74252,451,3435 233USDNYQ249,11
NP I PoOProAssurance Cp16.3. 16:49:5624,6324,6424,640,0291 917USDNYQ24,63
NP I PoOProgressive16.3. 16:50:57205,44205,64205,550,19697 030USDNYQ205,17
NP I PoOPrudential16.3. 16:50:2710,9410,9510,952,191 344 884GBPLSE10,71
NP I PoOPrudential Finl16.3. 16:50:2393,5093,5993,561,70627 249USDNYQ92,00
NP I PoOPZU16.3. 16:49:5463,0463,1663,040,48993 638PLNWSE62,74
NP I PoOReinsurance Grop16.3. 16:48:53202,86203,55203,320,90131 289USDNYQ201,51
NP I PoORenaissanceRe16.3. 16:42:12295,38296,80295,940,7466 401USDNYQ293,78
NP I PoOSafety Insurance16.3. 16:44:5974,1174,4874,161,2612 206USDNSQ73,24
NP I PoOSampo Rg-A16.3. 15:55:409,449,449,441,161 385 962EURHEL9,33
NP I PoOScor16.3. 16:50:3630,5230,5630,541,06134 705EURPAR30,22
NP I PoOStandard Life Rg16.3. 16:48:012,052,062,051,221 081 776GBPLSE2,03
NP I PoOStewart Info Svc16.3. 16:41:1365,0565,3965,261,0457 616USDNYQ64,59
NP I PoOStorebrand ASA- ------NOKOSL172,60
NP I PoOSun Life Financl- ------CADTOR86,15
NP I PoOSwiss Life16.3. 16:50:23829,00829,40829,201,1527 286CHFVTX819,80
NP I PoOSwiss Re16.3. 16:50:35130,15130,25130,200,74311 966CHFVTX129,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,92
NP I PoOThe Hartford Insurance Group Inc16.3. 16:50:42135,72135,80135,762,13245 266USDNYQ132,93
NP I PoOTravlrs16.3. 16:50:40307,11307,20307,151,54296 833USDNYQ302,49
NP I PoOUNIQA16.3. 15:34:52--362,00-1,5053CZKPSE-KOBOS362,00
NP I PoOUnumProvident16.3. 16:50:5172,7572,8672,881,00286 655USDNYQ72,16
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX751,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31--13,85-5,202USDPNK14,61
NP I PoOVIG16.3. 16:05:01--1 500,000,001 603CZKPSE-KOBOS1 500,00
NP I PoOVOTUM16.3. 16:48:3044,3044,5544,60-1,3322 150PLNWSE45,20
NP I PoOWhite Mtn Ins16.3. 16:41:522 205,532 214,442 211,750,785 668USDNYQ2 194,70
NP I PoOWR Berkley16.3. 16:50:5669,0169,0469,010,36322 388USDNYQ68,76
NP I PoOZurich Financial16.3. 16:49:42547,00547,20547,201,67100 353CHFVTX538,20
NP I PoOZurich Insur Sp ADR16.3. 16:50:58--34,612,22180 215USDPNK33,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP