Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN81,0281,1-0,74
Msft1,86
Nokia3,9784,03-0,22
IBM0,53
Mercedes-Benz Group AG51,4351,45-0,16
PFE-0,50
20.09.2025 2:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.09.2025 14:33:32
Mercadolibre (MELI.F, Frankfurt)
Závěr k 19.9.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
2 119,50 0,64 13,50 6 367
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Mercadolibre - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios19.9. 18:02:16182,80183,90181,00-1,318 309PLNWSE181,00
NP I PoO4iG Rg-A19.9. 17:14:34--2 575,000,001 947 935HUFBUD2 575,00
NP I PoOAccenture20.9. 2:04:00--239,700,0611 522 615USDNYQ239,70
NP I PoOACI World20.9. 2:00:00--50,89-0,472 918 499USDNSQ50,89
NP I PoOAC-Service AG19.9. 17:36:1744,6045,5044,60-1,331 593EURGER44,60
NP I PoOAD Pepper Media18.9. 17:35:313,343,423,400,002 202EURGER3,40
NP I PoOAdobe Sys20.9. 2:00:00--365,90-0,427 693 030USDNSQ365,90
NP I PoOAdv.pl19.9. 18:02:180,250,300,308,393 309PLNWSE,30
NP I PoOAkamai Tech20.9. 2:00:00--76,28-1,057 140 509USDNSQ76,28
NP I PoOAllgeier Rg19.9. 17:36:0517,6517,9017,90-0,563 183EURGER17,90
NP I PoOAlliance Data20.9. 2:04:01--63,46-0,941 299 787USDNYQ63,46
NP I PoOAlten19.9. 17:35:1766,2066,6066,251,15107 279EURPAR66,25
NP I PoOAsseco Business19.9. 18:02:1686,0087,0088,804,724 801PLNWSE88,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK57,50
NP I PoOAsseco Poland19.9. 18:02:18201,20204,80205,40-2,28194 529PLNWSE205,40
NP I PoOAsseco SEE19.9. 18:02:1764,0064,1063,20-2,4710 335PLNWSE63,20
NP I PoOATM SI19.9. 18:02:184,174,204,151,2239 015PLNWSE4,15
NP I PoOATOSS Software SE19.9. 17:35:28102,60103,20103,00-0,1931 592EURGER103,00
NP I PoOAutoDesk Inc20.9. 2:00:00--322,67-0,113 364 367USDNSQ322,67
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA2,08
NP I PoOBechtle19.9. 17:35:0338,3438,4238,44-0,21333 832EURGER38,44
NP I PoOBetacom19.9. 18:02:175,055,105,050,0014 115PLNWSE5,05
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ66,51
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL8,73
NP I PoOBLOOBER TEAM19.9. 18:02:1724,6524,8025,804,8816 703PLNWSE25,80
NP I PoOBooz Allen20.9. 2:04:00--102,140,923 558 167USDNYQ102,14
NP I PoOBouvet- ------NOKOSL67,50
NP I PoOBroadridge20.9. 2:04:01--241,46-0,451 989 601USDNYQ241,46
NP I PoOCadence Design20.9. 2:00:00--373,352,325 005 069USDNSQ373,35
NP I PoOCANCOM IT19.9. 17:36:1823,8524,0023,900,42119 075EURGER23,90
NP I PoOCap Gemini SA19.9. 17:35:16123,80125,40124,25-2,20999 996EURPAR124,25
NP I PoOCapgemini Unsp ADR19.9. 23:20:00--29,13-2,61219 108USDPNK29,13
NP I PoOCenit AG System19.9. 17:36:147,567,847,561,612 302EURGER7,56
NP I PoOCGI Rg-A- ------CADTOR127,65
NP I PoOCity Interactive19.9. 18:02:192,802,812,88-0,35697 126PLNWSE2,88
NP I PoOCognizant Tech20.9. 2:00:00--66,94-4,7314 574 973USDNSQ66,94
NP I PoOCom Guard.com19.9. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOComp19.9. 18:02:16293,00294,00299,005,655 945PLNWSE299,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange19.9. 18:02:185,605,755,7018,7557 695PLNWSE5,70
NP I PoOComputacenter19.9. 17:35:1024,2824,3224,30-1,381 428 274GBPLSE24,64
NP I PoOCSG Systems Int20.9. 2:00:00--66,14-1,301 215 689USDNSQ67,01
NP I PoODassault Syst19.9. 17:39:0027,8827,8027,90-1,523 367 152EURPAR27,90
NP I PoODassault System Depository Receipt19.9. 23:20:00--32,77-1,65275 759USDPNK32,77
NP I PoODelta Tech19.9. 16:52:07--52,000,0049 949HUFBUD52,00
NP I PoODillistone Grp9.9. 16:02:040,090,090,080,0022 500GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc20.9. 2:00:00--91,111,6911 041 031USDNSQ91,11
NP I PoOEdison19.9. 18:01:395,605,855,850,0012PLNWSE5,85
NP I PoOElectronic Arts20.9. 2:00:00--173,09-0,058 449 842USDNSQ173,09
NP I PoOEO NETWORKS19.9. 18:01:3724,0024,2024,20-3,2040PLNWSE24,20
NP I PoOEuronet Worldwid20.9. 2:00:00--89,21-0,011 868 184USDNSQ89,21
NP I PoOExlService20.9. 2:00:00--43,372,344 266 881USDNSQ43,37
NP I PoOFabasoft Comp19.9. 17:35:4215,4515,5515,60-2,505 835EURGER15,60
NP I PoOFabryka Diet18.9. 18:54:481,201,261,260,00140PLNWSE1,26
NP I PoOFactset Resrch20.9. 2:04:00--289,15-4,011 781 606USDNYQ289,15
NP I PoOFair Isaac20.9. 2:04:00--1 477,21-2,95520 352USDNYQ1 477,21
NP I PoOFidelity Ntl Inf20.9. 2:04:00--65,11-1,716 951 562USDNYQ65,11
NP I PoOFreenet19.9. 17:35:0327,4627,5027,50-0,22532 669EURGER27,50
NP I PoOGartner20.9. 2:04:00--256,391,334 285 645USDNYQ256,39
NP I PoOGB Group19.9. 17:35:112,222,232,22-3,061 636 539GBPLSE2,22
NP I PoOGEN DIGITAL19.9. 11:25:40--604,000,0037CZKPSE-KOBOS604,00
NP I PoOGenpact20.9. 2:04:00--41,11-0,465 115 371USDNYQ41,11
NP I PoOGFT Technologies19.9. 17:35:1517,6217,6617,60-2,3367 474EURGER17,60
NP I PoOGlobal Payments20.9. 2:04:00--86,550,564 807 416USDNYQ86,55
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange19.9. 18:02:190,880,900,900,0038 459PLNWSE,90
NP I PoOGuidewire20.9. 2:04:00--244,77-0,761 334 277USDNYQ244,77
NP I PoOHoga19.9. 18:02:161,781,811,810,003 242PLNWSE1,81
NP I PoOCheck Pt Sftwre20.9. 2:00:00--197,790,792 200 982USDNSQ197,79
NP I PoOI S Solutions19.9. 17:20:011,821,831,810,6988 028GBPLSE1,83
NP I PoOIn Systcom30.7. 23:20:00--0,000,00120USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE34,66
NP I PoOINIT Innovation19.9. 17:36:0350,6050,8050,80-1,558 096EURGER50,80
NP I PoOIntuit Inc20.9. 2:00:00--687,921,924 226 681USDNSQ674,96
NP I PoOIVU Traffic Tech19.9. 17:36:1921,1021,3021,30-0,475 476EURGER21,30
NP I PoOj2 Global20.9. 2:00:00--38,30-2,301 213 038USDNSQ38,30
NP I PoOK2 Internet19.9. 18:02:1627,0027,2027,201,872 499PLNWSE27,20
NP I PoOKTM Industr Br19.9. 17:33:5814,0014,5014,40-4,267 920CHFSWX14,40
NP I PoOL S Telcom19.9. 17:00:123,703,923,70-4,152EURGER3,82
NP I PoOLSI Software19.9. 18:02:1927,2027,8027,40-0,72719PLNWSE27,40
NP I PoOMasterCard20.9. 2:04:00--584,16-0,326 745 326USDNYQ586,05
NP I PoOMeta Platforms, INC.20.9. 2:00:00--778,38-0,2423 696 824USDNSQ780,25
NP I PoOMicrosoft20.9. 2:00:00--517,931,8652 474 093USDNSQ508,45
NP I PoOMineral Midrange19.9. 18:01:391,121,191,190,0020PLNWSE1,19
NP I PoOMony Group Plc19.9. 17:35:011,951,951,95-2,011 442 030GBPLSE1,95
NP I PoOMunar SA19.9. 18:01:370,420,480,486,2211 264PLNWSE,48
NP I PoONemetschek AG19.9. 17:35:21107,00107,30107,60-2,00574 684EURGER107,60
NP I PoONet 1 Ueps Tech20.9. 2:00:00--4,09-2,1545 763USDNSQ4,09
NP I PoONetease.com Inc Depository Receipt20.9. 2:00:00--152,05-0,56739 788USDNSQ152,05
NP I PoONintendo Depository Receipt19.9. 23:20:00--21,84-1,131 358 568USDPNK21,84
NP I PoONorCom Info Tech19.9. 16:39:442,732,932,72-7,802 662EURGER2,84
NP I PoONovabase SGPS19.9. 17:24:407,658,008,001,913 290EURLIS8,00
NP I PoOOpen Text Corp20.9. 2:00:00--36,97-1,201 620 096USDNSQ36,97
NP I PoOOpera Software- ------NOKOSL13,50
NP I PoOOrbis18.9. 16:33:125,906,006,000,0013EURGER5,95
NP I PoOPaychex Inc20.9. 2:00:00--130,00-0,857 782 937USDNSQ130,00
NP I PoOPegasystems Inc20.9. 2:00:00--59,680,005 133 504USDNSQ59,68
NP I PoOPharmagest Interac.19.9. 17:35:1545,4545,6045,500,2213 011EURPAR45,50
NP I PoOPlaytech19.9. 17:35:153,583,593,580,28807 820GBPLSE3,58
NP I PoOPower Media19.9. 18:02:1929,4029,5029,500,00852PLNWSE29,50
NP I PoOPROS20.9. 2:04:00--16,410,121 895 086USDNYQ16,41
NP I PoOQUANTUM Software19.9. 18:02:1525,0025,0025,000,8180PLNWSE25,00
NP I PoOQuinStreet20.9. 2:00:00--16,69-2,001 180 214USDNSQ16,69
NP I PoOREALTECH19.9. 16:09:101,051,081,05-9,483 337EURGER1,07
NP I PoOsalesforce com20.9. 2:04:00--247,091,1511 813 947USDNYQ247,09
NP I PoOSAP AG19.9. 17:38:51227,90227,95227,55-0,855 436 865EURGER227,55
NP I PoOSecunet19.9. 17:35:08196,40198,40199,801,325 431EURGER199,80
NP I PoOServiceNow20.9. 2:04:01--961,151,412 807 205USDNYQ961,15
NP I PoOSofting17.9. 16:37:203,483,703,56-1,115 301EURGER3,60
NP I PoOSOGECLAIR19.9. 17:35:0425,3025,9025,904,44409EURPAR25,90
NP I PoOSopra Group19.9. 17:35:06161,40164,10162,70-1,7584 267EURPAR162,70
NP I PoOSTRATEGY INC COMMON STOCK CLASS A20.9. 2:00:00--344,75-1,2517 699 698USDNSQ344,75
NP I PoOSword Group19.9. 17:35:2335,6035,9035,60-0,567 978EURPAR35,60
NP I PoOSygnity19.9. 18:02:17106,00108,50108,00-1,373 176PLNWSE108,00
NP I PoOSynopsys20.9. 2:00:00--495,503,216 099 828USDNSQ495,50
NP I PoOTake Two Interac20.9. 2:00:00--250,850,443 620 235USDNSQ250,85
NP I PoOTalex19.9. 18:02:1819,7020,0020,000,5086PLNWSE20,00
NP I PoOTencent Depository Receipt19.9. 23:20:00--82,36-0,351 229 730USDPNK82,36
NP I PoOTeradata20.9. 2:04:00--22,00-0,952 156 594USDNYQ22,00
NP I PoOThe Farm 5119.9. 18:01:397,547,647,642,9640 254PLNWSE7,64
NP I PoOThe Sage Group Plc19.9. 17:35:2911,0011,0111,00-0,415 174 917GBPLSE11,00
NP I PoOTietoenator19.9. 17:00:0015,9215,9415,90-1,36496 427EURHEL16,12
NP I PoOTrend Micro Depository Receipt19.9. 23:20:00--58,30-0,142 283USDPNK58,30
NP I PoOTrustcash19.8. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOUbisoft Entnt19.9. 17:35:448,859,099,032,85743 104EURPAR9,03
NP I PoOUbisoft Unsp ADR19.9. 23:20:00--2,082,97303 831USDPNK2,08
NP I PoOUnisys20.9. 2:04:00--4,02-1,231 425 090USDNYQ4,02
NP I PoOUnited Internet19.9. 17:35:1727,5427,6027,64-0,07655 547EURGER27,64
NP I PoOVerisign20.9. 2:00:00--282,28-1,261 478 549USDNSQ282,28
NP I PoOVisa20.9. 2:04:00--341,611,0113 674 340USDNYQ341,61
NP I PoOWestern Union20.9. 2:04:00--8,14-0,7316 295 163USDNYQ8,14
NP I PoOWEX Inc, Ordinary, New York Consolidated20.9. 2:04:00--163,44-2,91909 669USDNYQ163,44
NP I PoOWind Mobile19.9. 18:02:1718,1218,3418,803,874 631PLNWSE18,80
NP I PoOXPLUS19.9. 18:02:152,752,882,86-2,0518 910PLNWSE2,86
NP I PoOYelp20.9. 2:04:00--31,83-0,932 281 583USDNYQ31,83
NP I PoOYOC AG19.9. 16:56:4513,3513,6513,751,851 193EURGER13,90
NP I PoOZoo Digital Grp19.9. 16:34:350,120,120,124,2649 059GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat19.9. 23:16:0124 626,250,7024 626,2519.09.2025
Zdroj: BCPP