Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121012130,08
KB10291031-0,19
PKN86,686,620,86
Msft504,36504,441,57
Nokia4,4014,404-0,36
IBM290,49290,830,00
Mercedes-Benz Group AG52,5552,573,28
PFE25,6325,640,10
09.07.2025 15:59:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2025 13:18:43
Mesoblast (MESO.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,88 0,00 0,00 1 144
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mesoblast - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science9.7. 15:53:531,401,411,41-1,40166 343EURPAR1,43
NP I PoOAbbott Labs9.7. 15:53:48132,36132,46132,39-0,71406 990USDNYQ133,36
NP I PoOActive Biotech9.7. 15:52:280,210,210,21-4,3213 219 964SEKSTO,22
NP I PoOAddex Pharmaceut9.7. 12:25:570,060,060,063,0025 500CHFSWX,06
NP I PoOAlkermes9.7. 15:53:5129,7229,7629,731,12157 683USDNSQ29,38
NP I PoOAllergy Ther9.7. 15:00:190,080,080,080,00189 673GBPLSE,08
NP I PoOAmgen Inc9.7. 15:53:47298,07298,80298,440,44149 140USDNSQ297,00
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,34
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 365,00
NP I PoOAstellas Pharma Depository Receipt9.7. 15:50:09--9,230,65416USDPNK9,29
NP I PoOAstra Zeneca9.7. 15:53:44103,18103,22103,20-0,19403 083GBPLSE103,40
NP I PoOAtos SA9.7. 15:41:590,010,010,01-2,331 798 702EURPAR,01
NP I PoOBasilea Pharm9.7. 15:51:3747,2047,3547,30-0,2113 429CHFSWX47,40
NP I PoOBausch Health Rg- ------CADTOR9,18
NP I PoOBavarian Nordic9.7. 15:53:39172,70172,85172,750,3263 547DKKCPH172,20
NP I PoOBayer AG9.7. 15:53:0327,4927,5027,491,141 227 587EURGER27,18
NP I PoOBayer AG Depository Receipt9.7. 15:53:48--8,040,8853 165USDPNK7,97
NP I PoOBB Biotech AG9.7. 15:52:3830,2030,3530,30-0,4944 840CHFSWX30,45
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec9.7. 15:53:47135,09135,69135,400,70164 850USDNSQ134,46
NP I PoOBiogened8.7. 18:00:2530,6032,0032,000,003PLNWSE32,00
NP I PoOBIOMED-LUBLIN9.7. 15:53:374,995,005,000,3051 447PLNWSE4,99
NP I PoOBiotec Pharmacon- ------NOKOSL16,75
NP I PoOBiotika9.7. 15:47:359,0010,0013,000,00-EURBRA13,00
NP I PoOBioton9.7. 15:47:074,154,164,160,2427 715PLNWSE4,15
NP I PoOBoiron SA9.7. 15:40:0522,4022,6022,40-0,44204EURPAR22,50
NP I PoOBristol Myers9.7. 15:53:4847,4647,4847,460,921 902 088USDNYQ47,04
NP I PoOCellectis9.7. 15:43:261,331,331,33-2,0634 894EURPAR1,36
NP I PoOClinuvel SpADR9.7. 15:53:26--6,802,7410USDPNK6,75
NP I PoOCodexis9.7. 15:53:482,802,812,815,0184 048USDNSQ2,67
NP I PoOCumberland Ph9.7. 15:51:233,083,263,070,333 355USDNSQ3,07
NP I PoOEisai- ------JPYTYO4 000,00
NP I PoOEli Lilly9.7. 15:53:48787,01788,67787,771,31355 086USDNYQ777,66
NP I PoOEmergent Bio9.7. 15:53:587,167,177,164,22127 507USDNYQ6,87
NP I PoOEvolva Hldg Rg9.7. 15:38:531,081,101,100,929 773CHFSWX1,09
NP I PoOExelixis9.7. 15:53:4543,4843,5243,500,02139 819USDNSQ43,51
NP I PoOFAES FARMA- ------EURMCE4,51
NP I PoOFutura Medical9.7. 15:45:400,070,090,085,44695 654GBPLSE,08
NP I PoOGalapagos9.7. 14:52:5724,7224,7424,720,08-EURBRU24,70
NP I PoOGenoway9.7. 13:09:273,243,253,25-0,913 369EURPAR3,28
NP I PoOGenus9.7. 15:51:2321,9522,0522,033,4428 120GBPLSE21,30
NP I PoOGilead Sciences9.7. 15:53:47112,57112,66112,571,36561 283USDNSQ111,06
NP I PoOGrifols -A-- ------EURMCE10,80
NP I PoOGrifols-B-- ------EURMCE7,81
NP I PoOGSK Rg9.7. 15:53:3814,2114,2214,210,502 169 080GBPLSE14,14
NP I PoOGuerbet SA9.7. 15:44:1523,2523,4023,503,0722 546EURPAR22,80
NP I PoOHikma Pharma9.7. 15:51:3719,6319,6519,63-0,6672 888GBPLSE19,76
NP I PoOChina Pharm- ------HKDHKG7,86
NP I PoOCHUGAI PHARM Depository Receipt9.7. 15:51:43--23,18-1,452 319USDPNK23,52
NP I PoOImmupharma9.7. 15:38:440,020,020,02-5,38534 340GBPLSE,02
NP I PoOInnate Pharma9.7. 15:49:281,531,541,531,5957 269EURPAR1,51
NP I PoOIpsen9.7. 15:51:36103,60103,80103,700,4814 275EURPAR103,20
NP I PoOJazz Pharma9.7. 15:53:56109,90110,49109,940,9838 676USDNSQ109,13
NP I PoOJohnson&Johnson9.7. 15:53:47156,02156,07156,050,16379 765USDNYQ155,79
NP I PoOKuros Bioscienc N9.7. 15:52:3227,0827,2027,080,45113 287CHFSWX26,96
NP I PoOMABION9.7. 15:53:029,9910,049,99-1,0912 767PLNWSE10,10
NP I PoOMerck9.7. 15:53:4683,3283,3683,392,472 929 523USDNYQ81,37
NP I PoOMerck KGaA9.7. 15:53:06111,85111,95112,000,36197 271EURGER111,60
NP I PoOMesoblast- ------AUDASX1,59
NP I PoOMultiCell Techn7.7. 23:20:00--0,000,00407 768USDPNK,00
NP I PoOMyriad Genetics9.7. 15:53:165,635,665,651,8026 705USDNSQ5,55
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,67
NP I PoONeurocrine Bios9.7. 15:53:45130,07131,24130,661,4996 887USDNSQ128,74
NP I PoONewron Pharma9.7. 15:07:366,947,027,011,596 403CHFSWX6,90
NP I PoONovartis AG9.7. 15:53:3897,5997,6197,60-0,11836 785CHFVTX97,71
NP I PoONovo Nord Br/Rg-B9.7. 15:53:40442,25442,40442,35-1,691 423 474DKKCPH449,95
NP I PoONutex Rg-E9.7. 14:03:5716,5516,6016,60-0,6064 105HUFBUD16,70
NP I PoOOpus Global Nyrt9.7. 15:52:41596,00597,00596,000,00131 554HUFBUD596,00
NP I PoOOrion9.7. 14:54:5165,1065,2065,20-0,6119 088EURHEL65,60
NP I PoOOrion9.7. 14:56:3465,2565,3565,30-0,53279 580EURHEL65,65
NP I PoOOxford Biomedica Rg9.7. 15:52:233,513,523,512,18110 014GBPLSE3,44
NP I PoOPfizer9.7. 15:53:4825,6325,6425,650,103 509 591USDNYQ25,62
NP I PoOPhotocure- ------NOKOSL55,00
NP I PoOPhylogica- ------AUDASX1,45
NP I PoOREAD-GENE9.7. 12:46:564,855,005,000,003 602PLNWSE5,00
NP I PoORecordati- ------EURMIL53,55
NP I PoORichter Gedeon9.7. 15:52:2910 170,0010 200,0010 200,001,1951 916HUFBUD10 080,00
NP I PoORoche Holding AG9.7. 15:51:15274,40274,80274,600,599 928CHFSWX273,00
NP I PoORoche Holding AG9.7. 15:53:38257,80257,90257,900,08174 958CHFVTX257,70
NP I PoORoche Holding AG Depository Receipt9.7. 15:53:38--40,561,1729 620USDPNK40,09
NP I PoOSanofi9.7. 15:53:3783,2483,2583,25-0,10737 932EURPAR83,33
NP I PoOStem Cells Spin9.7. 15:50:190,300,320,2925,86110 015PLNWSE,23
NP I PoOTakeda Pharm- ------JPYTYO4 393,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA9.7. 15:39:150,790,790,79-0,2512 740EURPAR,79
NP I PoOUCB SA9.7. 15:53:19169,65169,75169,70-0,2478 514EURBRU170,10
NP I PoOUtd Therapeut9.7. 15:53:55297,89299,11298,251,3423 610USDNSQ294,42
NP I PoOVertex Pharma9.7. 15:53:47471,00471,82471,401,1175 873USDNSQ466,36
NP I PoOVirbac SA9.7. 15:47:11346,00347,00347,001,461 464EURPAR342,00
NP I PoOZentiva9.7. 15:47:3530,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP