Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB-0,67
PKN84,3684,38-0,06
Msft496,3496,35-0,51
Nokia4,314,4990,93
IBM291,04291,22-0,29
Mercedes-Benz Group AG49,8749,88-0,36
PFE25,2325,24-0,59
07.07.2025 20:17:52
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2025 13:18:43
Mesoblast (MESO.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,88 0,00 0,00 1 144
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mesoblast - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science7.7. 17:35:211,541,581,54-5,04365 282EURPAR1,63
NP I PoOAbbott Labs7.7. 20:17:51133,23133,27133,23-0,902 893 266USDNYQ134,44
NP I PoOActive Biotech7.7. 18:00:000,190,190,19-3,603 445 623SEKSTO,19
NP I PoOAddex Pharmaceut7.7. 9:01:51-0,060,061,354 500CHFSWX,06
NP I PoOAlkermes7.7. 20:17:5129,0629,0729,060,731 106 559USDNSQ28,85
NP I PoOAllergy Ther7.7. 17:35:200,080,080,080,00306 831GBPLSE,08
NP I PoOAmgen Inc7.7. 20:17:18292,14292,41292,28-2,001 052 233USDNSQ298,24
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,38
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 402,00
NP I PoOAstellas Pharma Depository Receipt7.7. 20:13:48--9,37-2,40120 749USDPNK9,60
NP I PoOAstra Zeneca7.7. 17:35:13102,16102,20102,18-1,14724 494GBPLSE103,36
NP I PoOAtos SA7.7. 16:04:560,010,010,01-4,55222 467EURPAR,01
NP I PoOBasilea Pharm7.7. 17:31:0147,0046,6046,55-0,5313 648CHFSWX46,80
NP I PoOBausch Health Rg- ------CADTOR9,39
NP I PoOBavarian Nordic7.7. 16:59:37169,60169,70169,60-2,05117 135DKKCPH173,15
NP I PoOBayer AG7.7. 17:35:0126,0826,0926,15-0,171 552 386EURGER26,20
NP I PoOBayer AG Depository Receipt7.7. 20:17:34--7,66-0,18250 895USDPNK7,67
NP I PoOBB Biotech AG7.7. 17:31:0030,0030,2030,00-1,9625 722CHFSWX30,60
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,83
NP I PoOBiogen Idec7.7. 20:17:26129,41129,66129,55-2,50540 700USDNSQ132,87
NP I PoOBiogened7.7. 18:00:3530,6032,0032,0019,4052PLNWSE26,80
NP I PoOBIOMED-LUBLIN7.7. 18:01:155,025,065,07-0,20195 320PLNWSE5,08
NP I PoOBiotec Pharmacon- ------NOKOSL17,00
NP I PoOBiotika7.7. 15:45:12-11,0013,000,00-EURBRA13,00
NP I PoOBioton7.7. 18:01:174,124,164,160,0089 619PLNWSE4,16
NP I PoOBoiron SA7.7. 17:18:1922,2522,9022,650,22569EURPAR22,60
NP I PoOBristol Myers7.7. 20:17:5046,4846,4946,47-0,976 331 050USDNYQ46,92
NP I PoOCellectis7.7. 17:35:221,361,401,37-2,2942 428EURPAR1,40
NP I PoOClinuvel SpADR7.7. 17:38:06--6,57-5,87100USDPNK6,98
NP I PoOCodexis7.7. 20:16:552,612,622,62-5,60267 927USDNSQ2,77
NP I PoOCumberland Ph7.7. 20:07:173,183,213,170,6370 872USDNSQ3,15
NP I PoOEisai- ------JPYTYO4 130,00
NP I PoOEli Lilly7.7. 20:17:50766,45767,31766,93-1,761 579 081USDNYQ780,67
NP I PoOEmergent Bio7.7. 20:17:526,656,666,65-4,86399 387USDNYQ6,99
NP I PoOEvolva Hldg Rg7.7. 17:31:001,081,151,080,473 545CHFSWX1,08
NP I PoOExelixis7.7. 20:17:4943,6943,7143,70-5,312 339 092USDNSQ46,15
NP I PoOFAES FARMA- ------EURMCE4,53
NP I PoOFutura Medical7.7. 17:40:590,080,080,08-2,70330 701GBPLSE,08
NP I PoOGalapagos7.7. 17:35:1324,0024,6024,40-0,25-EURBRU24,46
NP I PoOGenoway7.7. 14:57:323,123,293,292,812 386EURPAR3,20
NP I PoOGenus7.7. 17:35:0721,2521,3521,300,2434 479GBPLSE21,25
NP I PoOGilead Sciences7.7. 20:17:50111,04111,08111,06-0,622 156 967USDNSQ111,75
NP I PoOGrifols -A-- ------EURMCE10,56
NP I PoOGrifols-B-- ------EURMCE7,70
NP I PoOGSK Rg7.7. 17:35:0813,9513,9613,96-0,683 959 360GBPLSE14,05
NP I PoOGuerbet SA7.7. 17:35:2122,7023,3522,952,0014 678EURPAR22,50
NP I PoOHikma Pharma7.7. 17:35:2919,8019,8219,810,10158 066GBPLSE19,79
NP I PoOChina Pharm- ------HKDHKG8,15
NP I PoOCHUGAI PHARM Depository Receipt7.7. 20:16:32--24,38-0,3357 268USDPNK24,46
NP I PoOImmupharma7.7. 16:52:250,020,020,021,871 602 082GBPLSE,02
NP I PoOInnate Pharma7.7. 17:35:161,531,551,530,2678 983EURPAR1,53
NP I PoOIpsen7.7. 17:35:02102,00102,60102,50-0,9748 018EURPAR103,50
NP I PoOJazz Pharma7.7. 20:17:00107,50107,72107,62-1,68234 299USDNSQ109,45
NP I PoOJohnson&Johnson7.7. 20:17:50155,25155,29155,27-0,472 860 652USDNYQ156,01
NP I PoOKuros Bioscienc N7.7. 17:31:0028,5028,7828,762,35248 584CHFSWX28,10
NP I PoOMABION7.7. 18:01:169,909,9610,000,7015 792PLNWSE9,93
NP I PoOMerck7.7. 20:17:5181,1281,1381,110,225 759 868USDNYQ80,93
NP I PoOMerck KGaA7.7. 17:35:23109,00109,10109,35-1,71567 830EURGER111,25
NP I PoOMesoblast- ------AUDASX1,63
NP I PoOMultiCell Techn7.7. 15:36:05--0,000,00407 768USDPNK,00
NP I PoOMyriad Genetics7.7. 20:17:065,415,425,42-3,30445 047USDNSQ5,60
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,75
NP I PoONeurocrine Bios7.7. 20:17:14127,39127,70127,55-1,21235 967USDNSQ129,11
NP I PoONewron Pharma7.7. 17:31:007,057,117,111,7237 008CHFSWX6,99
NP I PoONovartis AG7.7. 17:37:5397,61-97,61-0,521 694 904CHFVTX98,12
NP I PoONovo Nord Br/Rg-B7.7. 16:59:49439,65439,80441,20-2,242 976 435DKKCPH451,30
NP I PoONutex Rg-E7.7. 16:55:10--16,90-0,596 564HUFBUD16,90
NP I PoOOpus Global Nyrt7.7. 17:05:09--595,000,34150 625HUFBUD595,00
NP I PoOOrion7.7. 17:00:0063,0563,2563,400,48149 917EURHEL63,10
NP I PoOOrion7.7. 17:00:0062,9063,0062,90-0,325 532EURHEL63,10
NP I PoOOxford Biomedica Rg7.7. 17:35:053,353,363,350,1576 850GBPLSE3,35
NP I PoOPfizer7.7. 20:17:5025,2325,2425,23-0,5920 823 254USDNYQ25,38
NP I PoOPhotocure- ------NOKOSL57,50
NP I PoOPhylogica- ------AUDASX1,28
NP I PoOREAD-GENE7.7. 18:00:354,544,784,800,42760PLNWSE4,78
NP I PoORecordati- ------EURMIL54,05
NP I PoORichter Gedeon7.7. 17:06:47--10 040,00-1,3873 411HUFBUD10 040,00
NP I PoORoche Holding AG7.7. 17:31:00273,60273,80273,60-1,0110 278CHFSWX276,40
NP I PoORoche Holding AG7.7. 17:31:00--257,10-1,12542 283CHFVTX260,00
NP I PoORoche Holding AG Depository Receipt7.7. 20:17:46--40,24-0,49956 557USDPNK40,44
NP I PoOSanofi7.7. 17:35:0782,4083,0082,44-1,021 324 127EURPAR83,29
NP I PoOStem Cells Spin7.7. 18:00:370,220,240,220,00400PLNWSE,22
NP I PoOTakeda Pharm- ------JPYTYO4 440,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA7.7. 17:35:250,790,810,79-3,6631 006EURPAR,82
NP I PoOUCB SA7.7. 17:35:23169,00170,00169,900,59214 206EURBRU168,90
NP I PoOUtd Therapeut7.7. 20:17:42287,67288,23287,85-2,25366 446USDNSQ294,49
NP I PoOVertex Pharma7.7. 20:17:50456,23456,80456,43-0,69717 240USDNSQ459,62
NP I PoOVirbac SA7.7. 17:35:46330,00339,50332,00-1,632 945EURPAR337,50
NP I PoOZentiva7.7. 15:45:1230,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP