Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13651367-0,80
KB10681069-0,74
PKN149,96150-2,55
Msft497,7498,190,03
Nokia9,4449,4542,67
IBM237,78238,260,12
Mercedes-Benz Group AG45,4845,5-1,54
PFE27,6227,65-0,04
18.09.2026 11:30:54
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.09.2026
MetLife (MET, NY Consolidated)
Závěr k 17.9.2026 Změna (%) Změna (USD) Objem obchodů (USD)
97,35 0,12 0,12 2 760 966
Premarket18.09.2026 10:24:58
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 94,36 101,16 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MetLife - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE18.9. 2:04:00P337,40344,94341,900,001 494 187USDNYQ341,90
NP I PoOAdmiral Group18.9. 11:25:0138,3238,3638,35-1,52197 104GBPLSE38,94
NP I PoOAFLAC Inc18.9. 2:04:00P114,31119,08116,600,001 720 971USDNYQ116,60
NP I PoOAllianz18.9. 11:24:48444,30444,50444,40-1,4999 504EURGER451,10
NP I PoOAllianz Slovensk17.9. 15:49:27300,00-330,000,00-EURBRA330,00
NP I PoOAllstate Corp18.9. 2:04:00P221,00258,54252,210,001 482 400USDNYQ252,21
NP I PoOAmer Intl Group18.9. 2:04:00P73,8476,8575,680,004 080 157USDNYQ75,68
NP I PoOAmerican Finl18.9. 2:04:00P57,44225,24142,870,00571 900USDNYQ142,87
NP I PoOAMERISAFE18.9. 2:00:00P24,3526,7324,670,00382 769USDNSQ24,67
NP I PoOArch Capital Gp18.9. 2:00:00P93,0097,6096,700,003 183 060USDNSQ96,70
NP I PoOArthur J Gallag18.9. 2:04:00P230,01272,80241,410,00943 542USDNYQ241,41
NP I PoOAssurant18.9. 11:00:04P229,16343,74286,450,9372USDNYQ283,81
NP I PoOAssured Guaranty18.9. 2:04:00P70,0174,0071,080,00566 713USDNYQ71,08
NP I PoOAviva Rg18.9. 11:25:487,147,147,14-1,651 973 424GBPLSE7,26
NP I PoOAxa SA18.9. 11:25:2344,4344,4444,43-1,40364 074EURPAR45,06
NP I PoOAxa SA Depository Receipt17.9. 23:20:00P--51,641,93422 834USDPNK51,64
NP I PoOAXIS Capital18.9. 2:04:00P40,20157,6199,980,00826 111USDNYQ99,98
NP I PoOBerkshire Hatha18.9. 2:04:00P753 900,76764 650,00763 935,950,00235USDNYQ763 935,95
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,85
NP I PoOBrown & Brown18.9. 2:04:00P64,7766,8665,120,002 188 842USDNYQ65,12
NP I PoOCincinnati Fin18.9. 2:00:00P135,92191,97169,900,00899 213USDNSQ169,90
NP I PoOCitizens18.9. 2:04:00P3,003,643,480,0099 299USDNYQ3,48
NP I PoOCn Ping An- ------HKDHKG52,85
NP I PoOCNA Financial18.9. 2:04:00P41,0058,7448,200,00675 247USDNYQ48,20
NP I PoOCNO Finan18.9. 2:04:00P52,4156,9355,570,001 119 604USDNYQ55,57
NP I PoOCrawford18.9. 2:04:00P5,1920,5512,960,00119 365USDNYQ12,96
NP I PoOCrawford18.9. 2:04:00P10,0020,9513,100,00564 894USDNYQ13,10
NP I PoODonegal Group18.9. 2:00:00P18,7430,1118,870,00126 285USDNSQ18,87
NP I PoOEmployers Holdgs18.9. 2:04:00P19,7578,4149,360,00156 814USDNYQ49,36
NP I PoOErie Indemnity18.9. 11:02:25P197,05391,02246,320,79734USDNSQ244,39
NP I PoOFairfax Finl- ------CADTOR2 303,82
NP I PoOFirst American F18.9. 2:04:00P42,5498,7371,960,00913 477USDNYQ71,96
NP I PoOGenerali SpA- ------EURMIL46,19
NP I PoOGenworth Finl18.9. 2:04:00P10,1810,3310,230,004 349 621USDNYQ10,23
NP I PoOGreat-West Life- ------CADTOR93,61
NP I PoOHannover Ruckv Depository Receipt17.9. 23:20:00P--48,87-0,0710 523USDPNK48,87
NP I PoOHannover Rueckv18.9. 11:25:41253,20253,60253,40-0,7112 962EURGER255,20
NP I PoOHanover Insurnce18.9. 11:17:51P185,76366,67230,000,36426USDNYQ229,17
NP I PoOHansard Global18.9. 11:24:300,500,540,500,008 947GBPLSE,52
NP I PoOHilltop Holdings18.9. 2:04:00P38,1361,0438,650,00368 754USDNYQ38,65
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ48,56
NP I PoOInsur Aust Group- ------AUDASX8,10
NP I PoOLegal & General18.9. 11:25:232,962,972,96-1,723 884 915GBPLSE3,02
NP I PoOLincoln National18.9. 2:04:00P41,7744,6742,290,002 477 565USDNYQ42,29
NP I PoOLoews18.9. 2:04:00P86,68115,77108,360,001 210 266USDNYQ108,36
NP I PoOManulife Finl- ------CADTOR61,73
NP I PoOMapfre- ------EURMCE4,55
NP I PoOMarkel18.9. 2:04:00P1 771,001 809,801 785,240,0069 443USDNYQ1 785,24
NP I PoOMarsh & McLennan18.9. 2:04:00P162,62179,00174,580,003 135 445USDNYQ174,58
NP I PoOMBIA18.9. 2:04:00P4,404,944,520,00374 946USDNYQ4,52
NP I PoOMercury General18.9. 2:04:00P40,42158,51100,540,00303 773USDNYQ100,54
NP I PoOMetLife18.9. 2:04:00P94,36101,1697,350,002 760 966USDNYQ97,35
NP I PoOMunich Re18.9. 11:25:02506,80507,00506,80-0,7445 860EURGER510,60
NP I PoONuernberger Bet17.9. 17:35:32122,00124,50122,500,8239EURGER122,50
NP I PoOOld Rep Intl18.9. 2:04:00P16,2145,1240,500,001 513 690USDNYQ40,50
NP I PoOPing An In Sp ADR-H17.9. 23:20:00P--13,591,57209 242USDPNK13,59
NP I PoOPower Corp CA- ------CADTOR94,91
NP I PoOPrimerica18.9. 2:04:00P221,00451,14290,330,00220 306USDNYQ290,33
NP I PoOProgressive18.9. 2:04:00P208,64221,20216,290,003 925 771USDNYQ216,29
NP I PoOPrudential18.9. 11:25:069,789,789,78-1,631 820 197GBPLSE9,94
NP I PoOPrudential Finl18.9. 2:04:00P115,53120,80117,930,001 211 295USDNYQ117,93
NP I PoOPZU18.9. 11:25:2272,7472,7872,78-1,54369 651PLNWSE73,92
NP I PoOReinsurance Grop18.9. 2:04:00P216,00390,77245,770,00254 283USDNYQ245,77
NP I PoORenaissanceRe18.9. 2:04:00P132,15399,00328,780,00280 158USDNYQ328,78
NP I PoOSafety Insurance18.9. 2:00:00P102,96103,65103,530,00108 774USDNSQ103,53
NP I PoOSampo Rg-A18.9. 10:30:079,419,419,41-1,03328 562EURHEL9,51
NP I PoOScor18.9. 11:25:0032,4432,4632,46-0,7321 038EURPAR32,70
NP I PoOStandard Life Rg18.9. 11:25:222,412,412,41-0,66878 137GBPLSE2,43
NP I PoOStewart Info Svc18.9. 2:04:00P26,30103,1365,410,00255 896USDNYQ65,41
NP I PoOStorebrand ASA- ------NOKOSL201,20
NP I PoOSun Life Financl- ------CADTOR113,17
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,33
NP I PoOThe Hartford Insurance Group Inc18.9. 2:04:00P126,06134,70133,140,001 477 290USDNYQ133,14
NP I PoOTravlrs18.9. 11:23:50P373,04420,00382,110,6984USDNYQ379,49
NP I PoOUNIQA16.9. 9:00:23444,60447,00443,800,000CZKPSE-KOBOS443,80
NP I PoOUnumProvident18.9. 2:04:00P38,35100,2995,620,002 263 847USDNYQ95,62
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX766,00
NP I PoOVienna Insur Sp ADR17.9. 16:26:43P--16,514,759USDPNK16,75
NP I PoOVIG18.9. 11:14:561 689,001 696,001 692,00-2,813 417CZKPSE-KOBOS1 741,00
NP I PoOVOTUM18.9. 11:21:1544,0044,2044,000,002 393PLNWSE44,00
NP I PoOWhite Mtn Ins18.9. 2:04:00P2 010,153 232,892 058,320,0023 653USDNYQ2 058,32
NP I PoOWR Berkley18.9. 2:04:00P65,8571,7770,100,004 017 734USDNYQ70,10
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR17.9. 23:20:00P--36,800,46115 485USDPNK36,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP