Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121012130,00
KB998998,50,40
PKN140,42140,53,23
Msft396,27396,34-0,87
Nokia12,7512,7651,51
IBM268,35268,7-0,08
Mercedes-Benz Group AG48,44548,455-1,87
PFE26,0326,050,00
16.06.2026 13:45:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.05.2026 19:10:33
Manulife Finl (MFC.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
32,30 0,27 0,10 4 844
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Manulife Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.6. 13:39:29P326,01331,00326,950,0058USDNYQ326,95
NP I PoOAdmiral Group16.6. 13:37:0734,4834,5034,49-0,3248 546GBPLSE34,60
NP I PoOAFLAC Inc16.6. 13:37:48P115,80120,00116,960,0022USDNYQ116,96
NP I PoOAllianz16.6. 13:39:37397,00397,10397,000,58132 422EURGER394,70
NP I PoOAllianz Slovensk15.6. 15:50:10296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp16.6. 13:38:28P220,21223,00221,810,0011USDNYQ221,81
NP I PoOAmer Intl Group16.6. 13:39:19P74,4575,7674,880,0059USDNYQ74,88
NP I PoOAmerican Finl16.6. 13:00:15P127,50134,96138,713,670USDNYQ133,80
NP I PoOAMERISAFE16.6. 11:30:25P30,8632,0031,230,730USDNSQ31,00
NP I PoOArch Capital Gp16.6. 13:38:49P88,0992,1091,500,00111USDNSQ91,50
NP I PoOArthur J Gallag16.6. 13:36:43P190,57220,00215,740,0017USDNYQ215,74
NP I PoOAssurant16.6. 2:04:00P250,00399,81259,460,00359 579USDNYQ259,46
NP I PoOAssured Guaranty16.6. 2:04:00P75,01105,0075,940,00364 301USDNYQ75,94
NP I PoOAviva Rg16.6. 13:36:156,316,316,31-0,06598 013GBPLSE6,31
NP I PoOAxa SA16.6. 13:39:2442,1942,2042,190,74545 034EURPAR41,88
NP I PoOAxa SA Depository Receipt15.6. 23:20:00P--48,301,8590 074USDPNK48,30
NP I PoOAXIS Capital16.6. 13:39:48P77,56162,09101,790,47500USDNYQ101,31
NP I PoOBerkshire Hatha16.6. 2:04:00P738 055,83743 000,00742 046,000,00359USDNYQ742 046,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,00
NP I PoOBrown & Brown16.6. 13:38:51P57,5460,3159,280,0028USDNYQ59,28
NP I PoOCincinnati Fin16.6. 13:40:00P169,75173,00169,340,00643USDNSQ169,34
NP I PoOCitizens16.6. 2:04:00P5,308,905,600,0067 715USDNYQ5,60
NP I PoOCn Ping An- ------HKDHKG57,70
NP I PoOCNA Financial16.6. 2:04:00P44,3448,4044,920,00534 116USDNYQ44,92
NP I PoOCNO Finan16.6. 2:04:00P50,1650,6550,410,00686 181USDNYQ50,41
NP I PoOCrawford16.6. 2:04:00P9,2012,0010,270,002 937USDNYQ10,27
NP I PoOCrawford16.6. 2:04:00P4,4117,4611,020,0054 439USDNYQ11,02
NP I PoODonegal Group16.6. 2:00:00P17,2717,4517,340,0080 213USDNSQ17,34
NP I PoOEmployers Holdgs16.6. 2:04:00P18,5173,3445,840,00219 657USDNYQ45,84
NP I PoOErie Indemnity16.6. 13:01:19P216,11225,00224,660,270USDNSQ224,04
NP I PoOFairfax Finl- ------CADTOR2 268,53
NP I PoOFirst American F16.6. 2:04:00P65,0067,2166,320,00722 337USDNYQ66,32
NP I PoOGenerali SpA- ------EURMIL41,89
NP I PoOGenworth Finl16.6. 13:38:38P8,829,008,82-0,4545USDNYQ8,86
NP I PoOGreat-West Life- ------CADTOR85,30
NP I PoOHannover Ruckv Depository Receipt15.6. 23:20:00P--44,240,4938 500USDPNK44,24
NP I PoOHannover Rueckv16.6. 13:38:22231,00231,20231,200,7830 238EURGER229,40
NP I PoOHanover Insurnce16.6. 11:59:05P192,00315,24198,17-0,057USDNYQ198,27
NP I PoOHansard Global16.6. 10:13:520,510,540,51-1,927 829GBPLSE,52
NP I PoOHilltop Holdings16.6. 2:04:00P28,0037,9437,690,00253 569USDNYQ37,69
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ48,30
NP I PoOInsur Aust Group- ------AUDASX7,83
NP I PoOIntact Financial- ------CADTOR273,15
NP I PoOLegal & General16.6. 13:38:162,822,822,820,123 005 470GBPLSE2,82
NP I PoOLincoln National16.6. 13:18:11P37,4237,9137,42-0,40319USDNYQ37,57
NP I PoOLoews16.6. 2:04:00P105,99172,90108,280,00810 572USDNYQ108,28
NP I PoOManulife Finl- ------CADTOR56,97
NP I PoOMapfre- ------EURMCE4,18
NP I PoOMarkel16.6. 11:52:20P1 752,601 997,801 858,000,212USDNYQ1 854,05
NP I PoOMarsh & McLennan16.6. 13:38:40P159,25166,73166,190,009USDNYQ166,19
NP I PoOMBIA16.6. 2:04:00P6,126,206,150,00166 633USDNYQ6,15
NP I PoOMercury General16.6. 13:00:00P98,00102,15102,000,9675USDNYQ101,03
NP I PoOMetLife16.6. 13:39:27P86,0090,0087,660,00254USDNYQ87,66
NP I PoOMunich Re16.6. 13:39:30466,70466,90466,800,8986 585EURGER462,70
NP I PoONuernberger Bet16.6. 9:42:47120,00121,00119,50-0,421 005EURGER120,00
NP I PoOOld Rep Intl16.6. 2:04:00P36,1839,0038,560,001 724 212USDNYQ38,56
NP I PoOPing An In Sp ADR-H15.6. 23:20:00P--14,710,68145 705USDPNK14,71
NP I PoOPower Corp CA- ------CADTOR87,85
NP I PoOPrimerica16.6. 2:04:00P260,01281,99280,640,00184 821USDNYQ280,64
NP I PoOProAssurance Cp16.6. 13:14:02P18,7024,9024,61-0,202USDNYQ24,66
NP I PoOProgressive16.6. 13:37:59P201,17203,50203,500,00719USDNYQ203,50
NP I PoOPrudential16.6. 13:36:4910,1110,1110,110,46652 943GBPLSE10,06
NP I PoOPrudential Finl16.6. 13:38:32P107,62109,75108,690,0086USDNYQ108,69
NP I PoOPZU16.6. 13:39:2467,6667,6867,682,02799 666PLNWSE66,34
NP I PoOReinsurance Grop16.6. 2:04:00P206,12330,00210,390,00213 711USDNYQ210,39
NP I PoORenaissanceRe16.6. 13:37:12P120,49322,67299,750,8024USDNYQ297,38
NP I PoOSafety Insurance16.6. 2:00:00P69,0076,6771,460,00119 756USDNSQ71,46
NP I PoOSampo Rg-A16.6. 12:42:039,099,109,090,13609 611EURHEL9,08
NP I PoOScor16.6. 13:33:3731,3231,3631,340,2625 623EURPAR31,26
NP I PoOStandard Life Rg16.6. 13:37:182,362,362,36-0,42441 673GBPLSE2,37
NP I PoOStewart Info Svc16.6. 2:04:00P65,27104,9465,590,00191 624USDNYQ65,59
NP I PoOStorebrand ASA- ------NOKOSL174,50
NP I PoOSun Life Financl- ------CADTOR107,18
NP I PoOSwiss Life16.6. 13:38:41873,40873,60873,600,1615 211CHFVTX872,20
NP I PoOSwiss Re16.6. 13:38:08122,10122,15122,150,62144 711CHFVTX121,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK38,06
NP I PoOThe Hartford Insurance Group Inc16.6. 13:36:53P121,00130,49129,820,001USDNYQ129,82
NP I PoOTravlrs16.6. 13:37:54P301,00309,09306,470,0014USDNYQ306,47
NP I PoOUNIQA15.6. 11:02:39421,20423,80427,600,000CZKPSE-KOBOS427,60
NP I PoOUnumProvident16.6. 13:00:00P86,7594,0091,38-0,489USDNYQ91,82
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX794,00
NP I PoOVienna Insur Sp ADR15.6. 23:20:00P--14,97-1,38194USDPNK14,97
NP I PoOVIG16.6. 13:22:501 574,001 575,001 574,002,141 571CZKPSE-KOBOS1 541,00
NP I PoOVOTUM16.6. 13:36:4843,9044,1044,100,343 632PLNWSE43,95
NP I PoOWhite Mtn Ins16.6. 12:16:41P816,173 249,022 031,100,02195USDNYQ2 030,64
NP I PoOWR Berkley16.6. 13:37:47P64,2569,0068,030,0063USDNYQ68,03
NP I PoOZurich Financial16.6. 13:38:56576,80577,00576,800,7752 642CHFVTX572,40
NP I PoOZurich Insur Sp ADR15.6. 23:20:00P--35,951,21108 940USDPNK35,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP