Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft502,45502,550,20
Nokia4,2564,264-2,38
IBM285,72285,91-0,49
Mercedes-Benz Group AG52,9552,96-0,30
PFE25,525,51-1,07
11.07.2025 17:28:59
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 17:41:42
Manulife Finl (MFC.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
26,73 0,19 0,05 27
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Manulife Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE11.7. 17:29:01277,72278,12277,92-0,93308 609USDNYQ280,54
NP I PoOAdmiral Group11.7. 17:28:2832,6032,6432,620,7498 095GBPLSE32,38
NP I PoOAFLAC Inc11.7. 17:28:41101,65101,73101,70-0,57307 428USDNYQ102,28
NP I PoOAllianz11.7. 17:28:31346,00346,10346,00-0,66386 727EURGER348,30
NP I PoOAllianz Slovensk11.7. 15:49:41260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp11.7. 17:28:45193,23193,59193,59-0,56235 804USDNYQ194,68
NP I PoOAmer Intl Group11.7. 17:28:4581,8281,8581,88-0,71716 042USDNYQ82,46
NP I PoOAmerican Finl11.7. 17:28:47126,81127,10126,98-0,6158 205USDNYQ127,76
NP I PoOAMERISAFE11.7. 17:27:3643,5243,8043,681,1628 312USDNSQ43,18
NP I PoOArch Capital Gp11.7. 17:28:4587,6587,7187,68-0,99426 365USDNSQ88,56
NP I PoOArthur J Gallag11.7. 17:28:47310,86311,19311,52-0,66145 349USDNYQ313,58
NP I PoOAssurant11.7. 17:28:45187,83188,00188,00-1,0251 315USDNYQ189,93
NP I PoOAssured Guaranty11.7. 17:27:3683,6683,8783,840,7579 732USDNYQ83,22
NP I PoOAxa SA11.7. 17:28:3041,6141,6241,61-0,071 433 205EURPAR41,64
NP I PoOAxa SA Depository Receipt11.7. 17:27:42--48,60-0,4123 257USDPNK48,80
NP I PoOAXIS Capital11.7. 17:27:0196,1796,3396,31-0,7545 852USDNYQ97,04
NP I PoOBerkshire Hatha11.7. 17:28:50710 635,45711 432,39711 043,01-0,86206USDNYQ717 180,00
NP I PoOBrown & Brown11.7. 17:28:47107,36107,41107,40-0,38523 226USDNYQ107,81
NP I PoOCatal Occidente- ------EURMCE48,90
NP I PoOCincinnati Fin11.7. 17:28:33146,92147,24147,07-0,5386 867USDNSQ147,86
NP I PoOCitizens11.7. 17:16:183,403,423,41-0,8719 358USDNYQ3,44
NP I PoOCn Ping An- ------HKDHKG51,65
NP I PoOCNA Financial11.7. 17:28:4543,8643,9143,950,0299 281USDNYQ43,94
NP I PoOCNO Finan11.7. 17:27:1236,3736,4136,37-1,5485 624USDNYQ36,94
NP I PoOCrawford11.7. 17:22:5010,7210,9310,930,169 431USDNYQ10,91
NP I PoOCrawford11.7. 16:22:2010,3410,7710,36-4,52206USDNYQ10,85
NP I PoODonegal Group11.7. 17:28:0118,3018,3718,33-1,6927 874USDNSQ18,64
NP I PoOEmployers Holdgs11.7. 17:29:0146,1046,2446,17-0,0219 462USDNYQ46,18
NP I PoOErie Indemnity11.7. 17:27:26350,09351,45350,92-0,1422 995USDNSQ351,40
NP I PoOEuCO11.7. 16:46:045,025,105,040,0080 806PLNWSE5,04
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,40
NP I PoOFairfax Finl- ------CADTOR2 471,27
NP I PoOFirst American F11.7. 17:28:2956,0056,0356,03-0,96684 238USDNYQ56,57
NP I PoOGenerali SpA- ------EURMIL31,05
NP I PoOGenworth Finl11.7. 17:28:487,307,317,31-1,42907 983USDNYQ7,41
NP I PoOGreat-West Life- ------CADTOR52,10
NP I PoOHannover Ruckv Depository Receipt11.7. 17:05:35--51,48-0,191 875USDPNK51,58
NP I PoOHannover Rueckv11.7. 17:27:41263,80264,00263,80-0,7545 550EURGER265,80
NP I PoOHanover Insurnce11.7. 17:26:31163,63164,11163,890,2434 474USDNYQ163,49
NP I PoOHansard Global11.7. 17:20:010,480,520,48-6,7313 021GBPLSE,50
NP I PoOHilltop Holdings11.7. 17:29:0030,8830,9330,91-0,9136 034USDNYQ31,19
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ40,58
NP I PoOInsur Aust Group- ------AUDASX8,50
NP I PoOIntact Financial- ------CADTOR309,00
NP I PoOLegal & General11.7. 17:28:402,522,532,520,388 834 236GBPLSE2,52
NP I PoOLincoln National11.7. 17:28:4733,9033,9333,91-0,99378 568USDNYQ34,25
NP I PoOLoews11.7. 17:28:3490,0590,1390,05-0,50138 946USDNYQ90,50
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,52
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,72
NP I PoOManulife Finl- ------CADTOR41,99
NP I PoOMapfre- ------EURMCE3,52
NP I PoOMarkel11.7. 17:27:021 971,911 976,821 973,95-1,014 612USDNYQ1 994,16
NP I PoOMarsh & McLennan11.7. 17:28:47212,59212,90212,81-0,88344 122USDNYQ214,71
NP I PoOMBIA11.7. 17:27:014,484,514,500,4538 710USDNYQ4,48
NP I PoOMercury General11.7. 17:28:5165,8366,0965,83-0,6237 418USDNYQ66,24
NP I PoOMetLife11.7. 17:28:4477,7577,7877,79-0,74570 283USDNYQ78,37
NP I PoOMunich Re11.7. 17:28:49567,20567,40567,40-0,3588 633EURGER569,40
NP I PoONuernberger Bet11.7. 15:27:2751,2052,2051,60-3,732 875EURGER53,60
NP I PoOOld Rep Intl11.7. 17:28:4536,3936,4236,41-0,60524 265USDNYQ36,63
NP I PoOPing An In Sp ADR-H11.7. 17:16:59--13,482,1342 352USDPNK13,20
NP I PoOPower Corp CA- ------CADTOR53,11
NP I PoOPrimerica11.7. 17:27:33264,06265,50264,76-0,9719 584USDNYQ267,34
NP I PoOProAssurance Cp11.7. 17:28:2723,8223,8323,830,1176 250USDNYQ23,80
NP I PoOProgressive11.7. 17:28:39246,48246,55246,49-1,16885 470USDNYQ249,38
NP I PoOPrudential11.7. 17:28:499,179,179,17-0,741 197 573GBPLSE9,24
NP I PoOPrudential Finl11.7. 17:28:47105,56105,65105,64-1,41332 840USDNYQ107,15
NP I PoOPZU11.7. 17:04:4860,0260,0660,060,601 836 945PLNWSE59,70
NP I PoOReinsurance Grop11.7. 17:26:52193,77194,43194,19-1,2585 458USDNYQ196,65
NP I PoORenaissanceRe11.7. 17:28:54237,96238,25238,16-0,1266 070USDNYQ238,44
NP I PoOSafety Insurance11.7. 17:27:3772,2472,6372,24-0,8011 432USDNSQ72,82
NP I PoOSampo Rg-A11.7. 16:29:599,449,449,472,474 361 860EURHEL9,24
NP I PoOScor11.7. 17:27:4128,5428,5828,58-0,8352 389EURPAR28,82
NP I PoOStandard Life Rg11.7. 17:26:561,921,921,920,631 347 851GBPLSE1,91
NP I PoOStewart Info Svc11.7. 17:27:1160,2060,3960,20-0,1751 110USDNYQ60,30
NP I PoOStorebrand ASA- ------NOKOSL140,20
NP I PoOSun Life Financl- ------CADTOR84,77
NP I PoOSwiss Life11.7. 17:19:15--810,40-0,0217 889CHFVTX810,60
NP I PoOSwiss Re11.7. 17:19:55--140,60-0,88212 899CHFVTX141,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,48
NP I PoOThe Hartford Insurance Group Inc11.7. 17:28:46120,88121,01121,01-0,77255 670USDNYQ121,95
NP I PoOTravlrs11.7. 17:29:01254,15254,51254,51-0,58159 073USDNYQ255,99
NP I PoOUNIQA11.7. 9:00:26--285,50-0,175CZKPSE-KOBOS285,50
NP I PoOUnumProvident11.7. 17:28:4579,7779,8779,88-0,73338 166USDNYQ80,47
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX614,00
NP I PoOVienna Insur Sp ADR11.7. 15:51:19--9,89-8,0023USDPNK10,75
NP I PoOVIG11.7. 16:08:111 070,001 082,001 070,00-0,93962CZKPSE-KOBOS1 070,00
NP I PoOVOTUM11.7. 17:04:5844,6044,6544,65-0,119 613PLNWSE44,70
NP I PoOWhite Mtn Ins11.7. 15:43:221 789,731 799,851 787,76-0,509 033USDNYQ1 796,69
NP I PoOWR Berkley11.7. 17:28:4568,8668,9368,90-0,37430 669USDNYQ69,15
NP I PoOZurich Financial11.7. 17:19:55--550,80-0,7266 312CHFVTX554,80
NP I PoOZurich Insur Sp ADR11.7. 17:15:22--34,60-0,7534 853USDPNK34,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP