Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,54
KB-0,32
PKN63,2563,28-2,59
Msft418,07418,15-2,61
Nokia3,5633,5662,43
IBM164,82164,88-1,32
Mercedes-Benz Group AG65,8665,870,58
PFE27,9227,930,27
30.05.2024 17:00:54
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.05.2024
Manulife Finl (MFC.TO, Toronto)
Závěr k 29.5.2024 Změna (%) Změna (CAD) Objem obchodů (CAD)
35,15 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Manulife Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.5. 17:00:37263,14263,44263,300,68169 611USDNYQ261,53
NP I PoOAdmiral Group30.5. 16:59:2526,9226,9426,93-0,59204 749GBPLSE27,09
NP I PoOAFLAC Inc30.5. 17:00:2887,6687,6887,680,57203 085USDNYQ87,18
NP I PoOAllianz30.5. 17:00:44265,20265,30265,300,53260 284EURGER263,90
NP I PoOAllianz Slovensk30.5. 15:45:45292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp30.5. 17:00:38163,31163,47163,48-0,01183 008USDNYQ163,50
NP I PoOAmer Intl Group30.5. 16:59:2577,8677,8877,870,39372 094USDNYQ77,57
NP I PoOAmerican Finl30.5. 16:59:15126,95127,10127,031,3429 294USDNYQ125,35
NP I PoOAMERISAFE30.5. 16:58:4643,6143,7443,640,4121 335USDNSQ43,46
NP I PoOArch Capital Gp30.5. 17:00:44102,42102,46102,500,93217 788USDNSQ101,55
NP I PoOArthur J Gallag30.5. 17:00:45248,19248,36248,381,2582 388USDNYQ245,32
NP I PoOAssurant30.5. 17:00:08169,78169,99169,890,4938 789USDNYQ169,05
NP I PoOAssured Guaranty30.5. 16:53:0676,6076,6876,550,5425 571USDNYQ76,14
NP I PoOAviv Preferred Stock30.5. 16:50:461,251,301,280,0041 101GBPLSE1,28
NP I PoOAviva Preferred Stock30.5. 16:59:261,341,391,380,0012 465GBPLSE1,37
NP I PoOAxa SA30.5. 17:00:5433,0333,0433,040,001 146 703EURPAR33,04
NP I PoOAxa SA Depository Receipt30.5. 16:59:54--35,820,0615 009USDPNK35,80
NP I PoOAXIS Capital30.5. 17:00:5071,5571,6371,591,12110 975USDNYQ70,80
NP I PoOBerkshire Hatha30.5. 17:00:48611 775,84612 360,00611 995,230,5210 600USDNYQ608 816,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ86,32
NP I PoOCatal Occidente- ------EURMCE37,40
NP I PoOCincinnati Fin30.5. 17:00:03115,24115,30115,270,5334 712USDNSQ114,66
NP I PoOCitizens30.5. 17:00:323,003,043,03-0,8217 482USDNYQ3,05
NP I PoOCn Ping An- ------HKDHKG41,20
NP I PoOCNA Financial30.5. 17:00:0045,1445,2245,121,0181 546USDNYQ44,67
NP I PoOCNO Finan30.5. 17:00:3527,8627,8727,860,9159 339USDNYQ27,61
NP I PoOCrawford30.5. 16:23:468,999,089,100,55901USDNYQ9,05
NP I PoOCrawford30.5. 16:52:388,739,038,740,001 799USDNYQ8,74
NP I PoODonegal Group30.5. 16:22:1812,9713,0212,970,782 140USDNSQ12,87
NP I PoOEmployers Holdgs30.5. 16:55:4941,0041,2141,100,8613 979USDNYQ40,75
NP I PoOEnstar Group30.5. 16:47:32310,37312,21311,640,805 114USDNSQ309,16
NP I PoOErie Indemnity30.5. 16:59:51372,10372,81372,081,1017 418USDNSQ368,03
NP I PoOEuCO29.5. 18:00:001,001,091,100,92143PLNWSE1,10
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,85
NP I PoOFairfax Finl- ------CADTOR1 522,19
NP I PoOFirst American F30.5. 16:59:2654,6354,7254,681,14100 221USDNYQ54,06
NP I PoOGenerali SpA- ------EURMIL23,34
NP I PoOGenworth Finl30.5. 17:00:276,276,286,280,96318 724USDNYQ6,22
NP I PoOGreat-West Life- ------CADTOR42,16
NP I PoOHannover Ruckv Depository Receipt30.5. 16:53:08--40,510,524 679USDPNK40,30
NP I PoOHannover Rueckv30.5. 17:00:15224,60224,70224,700,3151 127EURGER224,00
NP I PoOHanover Insurnce30.5. 17:00:05128,79128,97128,880,6914 430USDNYQ128,00
NP I PoOHansard Global30.5. 16:51:270,470,520,48-3,543 625GBPLSE,49
NP I PoOHartford Fin Ser30.5. 17:00:30100,84100,88100,891,14263 070USDNYQ99,75
NP I PoOHilltop Holdings30.5. 16:58:1630,6030,6430,632,0865 859USDNYQ30,00
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ33,98
NP I PoOInsur Aust Group- ------AUDASX6,21
NP I PoOIntact Financial- ------CADTOR222,12
NP I PoOLegal & General30.5. 17:00:432,512,522,511,054 506 583GBPLSE2,49
NP I PoOLincoln National30.5. 17:00:5532,5032,5232,510,37240 531USDNYQ32,39
NP I PoOLoews30.5. 16:59:0074,9975,0075,001,20121 202USDNYQ74,11
NP I PoOManu NCP 1-11- ------CADTOR24,56
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,32
NP I PoOManulife Finl- ------CADTOR35,15
NP I PoOMapfre- ------EURMCE2,19
NP I PoOMarkel30.5. 16:58:411 614,011 615,421 614,501,024 521USDNYQ1 598,24
NP I PoOMarsh & McLennan30.5. 17:00:39203,27203,40203,500,76238 540USDNYQ201,96
NP I PoOMBIA30.5. 16:58:545,625,645,63-0,7158 010USDNYQ5,67
NP I PoOMercury General30.5. 16:59:4755,9456,2256,091,019 709USDNYQ55,53
NP I PoOMetLife30.5. 17:00:2970,5870,5970,590,21301 486USDNYQ70,44
NP I PoOMunich Re30.5. 17:00:35454,20454,40454,40-0,61106 522EURGER457,20
NP I PoONuernberger Bet30.5. 15:21:1761,5062,0062,000,00175EURGER62,00
NP I PoOOld Rep Intl30.5. 17:00:0431,3431,3531,341,33161 066USDNYQ30,93
NP I PoOPing An In Sp ADR-H30.5. 16:53:12--10,36-0,9111 540USDPNK10,45
NP I PoOPower Corp CA- ------CADTOR39,17
NP I PoOPrimerica30.5. 16:48:30225,05225,55225,561,6016 374USDNYQ222,01
NP I PoOProAssurance Cp30.5. 16:59:1814,4214,4714,450,5922 173USDNYQ14,36
NP I PoOProgressive30.5. 17:00:42204,50204,65204,490,66320 771USDNYQ203,15
NP I PoOPrudential30.5. 16:59:447,497,497,490,081 173 269GBPLSE7,49
NP I PoOPrudential Finl30.5. 17:00:56117,43117,50117,48-0,01167 965USDNYQ117,49
NP I PoOPZU29.5. 17:59:5949,9049,9249,770,342 134 239PLNWSE49,77
NP I PoOReinsurance Grop30.5. 16:59:23208,65209,03208,870,4131 472USDNYQ208,01
NP I PoORenaissanceRe30.5. 16:59:17224,26224,65224,460,8171 487USDNYQ222,65
NP I PoORoyal & Sun All Preferred Stock30.5. 16:59:111,101,151,120,18126 791GBPLSE1,12
NP I PoOSafety Insurance30.5. 16:21:0676,8377,1277,050,382 042USDNSQ76,76
NP I PoOScor30.5. 16:57:0426,1026,1226,12-0,84136 449EURPAR26,34
NP I PoOStandard Life Rg30.5. 17:00:301,551,551,553,533 523 408GBPLSE1,50
NP I PoOStewart Info Svc30.5. 16:59:0463,3363,6763,350,4815 456USDNYQ63,05
NP I PoOStorebrand ASA- ------NOKOSL111,00
NP I PoOSun Life Financl- ------CADTOR67,44
NP I PoOSwiss Life30.5. 17:00:40619,80620,00619,80-0,5125 097CHFVTX623,00
NP I PoOSwiss Re30.5. 17:00:48111,95112,00112,00-1,19462 496CHFVTX113,35
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,99
NP I PoOTopdanmark30.5. 16:59:52291,40291,80291,001,4675 493DKKCPH286,80
NP I PoOTravlrs30.5. 17:00:57211,52211,72211,630,74134 419USDNYQ210,07
NP I PoOUnipolsai- ------EURMIL2,52
NP I PoOUNIQA29.5. 9:08:58--204,000,000CZKPSE-KOBOS204,00
NP I PoOUnumProvident30.5. 17:00:3452,6952,7152,710,5972 695USDNYQ52,40
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX434,00
NP I PoOVienna Insur Sp ADR29.5. 15:53:14--6,17-0,1819USDPNK6,18
NP I PoOVIG30.5. 16:15:13--728,00-1,623 182CZKPSE-KOBOS728,00
NP I PoOVOTUM29.5. 17:59:5837,7037,9037,30-5,3366 484PLNWSE37,30
NP I PoOWhite Mtn Ins30.5. 15:36:221 750,921 799,991 756,050,411 367USDNYQ1 748,86
NP I PoOWR Berkley30.5. 16:59:4578,7478,7878,741,0188 869USDNYQ77,95
NP I PoOZurich Financial30.5. 17:00:55468,10468,20468,10-0,6278 167CHFVTX471,00
NP I PoOZurich Insur Sp ADR30.5. 16:49:39--51,750,584 732USDPNK51,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP