Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM0,00
KB0,00
PKN83,2583,240,51
Msft1,80
Nokia4,4124,47-0,38
IBM2,92
Mercedes-Benz Group AG48,45548,465-0,35
PFE0,25
24.06.2025 8:50:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.06.2025
Manulife Finl (MFC.TO, Toronto)
Závěr k 23.6.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
42,98 2,02 0,85 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Manulife Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE24.6. 2:04:00--288,191,541 193 301USDNYQ288,19
NP I PoOAdmiral Group23.6. 17:35:2433,6238,7033,64-1,92337 228GBPLSE33,64
NP I PoOAFLAC Inc24.6. 2:04:00--104,841,492 156 652USDNYQ104,84
NP I PoOAllianz23.6. 17:35:00335,90336,00336,20-1,18511 957EURGER336,20
NP I PoOAllianz Slovensk23.6. 15:46:03260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp24.6. 2:04:00--198,331,541 448 002USDNYQ198,33
NP I PoOAmer Intl Group24.6. 2:04:00--85,820,813 886 233USDNYQ85,82
NP I PoOAmerican Finl24.6. 2:04:00--126,081,83305 660USDNYQ126,08
NP I PoOAMERISAFE24.6. 2:00:00--44,211,63145 460USDNSQ44,21
NP I PoOArch Capital Gp24.6. 2:00:00--91,111,041 587 397USDNSQ91,11
NP I PoOArthur J Gallag24.6. 2:04:00--324,121,241 311 678USDNYQ324,12
NP I PoOAssurant24.6. 2:04:00--199,681,80390 446USDNYQ199,68
NP I PoOAssured Guaranty24.6. 2:04:00--87,150,97320 420USDNYQ87,15
NP I PoOAxa SA23.6. 17:35:5241,7042,4441,73-2,043 791 649EURPAR41,73
NP I PoOAxa SA Depository Receipt23.6. 23:20:00--48,65-0,7848 740USDPNK48,65
NP I PoOAXIS Capital24.6. 2:04:00--103,771,16903 829USDNYQ103,77
NP I PoOBerkshire Hatha24.6. 2:04:01--732 467,770,34476USDNYQ732 467,77
NP I PoOBrown & Brown24.6. 2:04:01--110,922,104 046 600USDNYQ110,92
NP I PoOCatal Occidente- ------EURMCE49,15
NP I PoOCincinnati Fin24.6. 2:00:00--147,241,24590 955USDNSQ147,24
NP I PoOCitizens24.6. 2:04:00--3,44-5,23304 576USDNYQ3,44
NP I PoOCn Ping An- ------HKDHKG47,50
NP I PoOCNA Financial24.6. 2:04:00--45,811,15404 828USDNYQ45,81
NP I PoOCNO Finan24.6. 2:04:00--38,181,79667 155USDNYQ38,18
NP I PoOCrawford24.6. 2:04:00--10,643,9125 392USDNYQ10,64
NP I PoOCrawford24.6. 2:04:00--10,722,4972 218USDNYQ10,72
NP I PoODonegal Group24.6. 2:00:00--19,582,67179 482USDNSQ19,58
NP I PoOEmployers Holdgs24.6. 2:04:00--47,592,26163 287USDNYQ47,59
NP I PoOEnstar Group24.6. 2:00:00--336,09-0,12129 457USDNSQ336,09
NP I PoOErie Indemnity24.6. 2:00:00--356,871,37136 673USDNSQ356,87
NP I PoOEuCO23.6. 18:01:424,013,953,95-10,23515 096PLNWSE3,95
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,17
NP I PoOFairfax Finl- ------CADTOR2 481,99
NP I PoOFirst American F24.6. 2:04:00--60,272,38779 030USDNYQ60,27
NP I PoOGenworth Finl24.6. 2:04:00--7,891,546 986 939USDNYQ7,89
NP I PoOGreat-West Life- ------CADTOR50,76
NP I PoOHannover Ruckv Depository Receipt23.6. 23:20:00--51,660,293 604USDPNK51,66
NP I PoOHannover Rueckv23.6. 17:35:17266,40266,60267,00-0,4584 585EURGER267,00
NP I PoOHanover Insurnce24.6. 2:04:00--170,671,53178 655USDNYQ170,67
NP I PoOHansard Global23.6. 15:41:070,480,480,494,049 737GBPLSE,48
NP I PoOHilltop Holdings24.6. 2:04:00--29,871,53222 999USDNYQ29,87
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,18
NP I PoOInsur Aust Group- ------AUDASX9,06
NP I PoOIntact Financial- ------CADTOR310,59
NP I PoOLegal & General23.6. 17:35:252,522,602,52-0,9412 278 986GBPLSE2,52
NP I PoOLincoln National24.6. 2:04:00--32,82-0,582 467 822USDNYQ32,82
NP I PoOLoews24.6. 2:04:00--90,671,69897 227USDNYQ90,67
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,25
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,37
NP I PoOManulife Finl- ------CADTOR42,98
NP I PoOMapfre- ------EURMCE3,30
NP I PoOMarkel24.6. 2:04:00--1 984,741,2547 936USDNYQ1 984,74
NP I PoOMarsh & McLennan24.6. 2:04:00--219,111,341 964 140USDNYQ219,11
NP I PoOMBIA24.6. 2:04:00--4,371,39147 672USDNYQ4,37
NP I PoOMercury General24.6. 2:04:00--65,472,17311 336USDNYQ65,47
NP I PoOMetLife24.6. 2:04:00--79,630,532 383 942USDNYQ79,63
NP I PoOMunich Re23.6. 17:35:01548,80549,00547,60-3,05271 399EURGER547,60
NP I PoONuernberger Bet23.6. 15:45:4650,0050,4050,00-1,191 355EURGER50,20
NP I PoOOld Rep Intl24.6. 2:04:00--38,212,411 351 569USDNYQ38,21
NP I PoOPing An In Sp ADR-H23.6. 23:20:00--12,211,29149 276USDPNK12,21
NP I PoOPower Corp CA- ------CADTOR53,79
NP I PoOPrimerica24.6. 2:04:00--266,762,21163 828USDNYQ266,76
NP I PoOProAssurance Cp24.6. 2:04:00--22,920,09262 407USDNYQ22,92
NP I PoOProgressive24.6. 2:04:00--266,381,673 006 510USDNYQ266,38
NP I PoOPrudential23.6. 17:35:268,849,008,950,111 737 653GBPLSE8,95
NP I PoOPrudential Finl24.6. 2:04:00--105,601,221 672 989USDNYQ105,60
NP I PoOPZU23.6. 18:01:4159,2859,5459,42-1,13927 654PLNWSE59,42
NP I PoOReinsurance Grop24.6. 2:04:00--198,201,23247 142USDNYQ198,20
NP I PoORenaissanceRe24.6. 2:04:00--244,900,13496 587USDNYQ244,90
NP I PoOSafety Insurance24.6. 2:00:00--79,381,9350 668USDNSQ79,38
NP I PoOSampo Rg-A23.6. 17:00:009,129,129,140,795 367 211EURHEL9,14
NP I PoOScor23.6. 17:35:0628,0228,2028,14-1,61374 269EURPAR28,14
NP I PoOStandard Life Rg23.6. 17:35:191,701,951,86-0,433 479 333GBPLSE1,86
NP I PoOStewart Info Svc24.6. 2:04:01--65,614,51168 277USDNYQ65,61
NP I PoOStorebrand ASA- ------NOKOSL136,20
NP I PoOSun Life Financl- ------CADTOR88,98
NP I PoOSwiss Life23.6. 17:38:25--802,60-0,6752 151CHFVTX802,60
NP I PoOSwiss Re23.6. 17:37:31--135,85-0,84479 258CHFVTX135,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,07
NP I PoOThe Hartford Insurance Group Inc24.6. 2:04:00--127,431,041 042 737USDNYQ127,43
NP I PoOTravlrs24.6. 2:04:00--267,621,001 116 815USDNYQ267,62
NP I PoOUNIQA20.6. 15:50:23--279,000,000CZKPSE-KOBOS279,00
NP I PoOUnumProvident24.6. 2:04:00--80,071,00975 148USDNYQ80,07
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX608,00
NP I PoOVienna Insur Sp ADR20.6. 15:30:01--9,29-7,1925USDPNK10,01
NP I PoOVIG23.6. 16:15:171 054,001 058,001 056,000,000CZKPSE-KOBOS1 056,00
NP I PoOVOTUM23.6. 18:01:4043,9044,1043,90-1,4611 574PLNWSE43,90
NP I PoOWhite Mtn Ins24.6. 2:04:00--1 781,732,0219 656USDNYQ1 781,73
NP I PoOWR Berkley24.6. 2:04:00--73,920,232 290 859USDNYQ73,92
NP I PoOZurich Financial23.6. 17:33:03--552,40-0,54154 722CHFVTX552,40
NP I PoOZurich Insur Sp ADR23.6. 23:20:00--34,221,1577 591USDPNK34,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP