Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ116611670,17
KB118411850,34
PKN114,06114,10,65
Msft389,6389,720,19
Nokia6,3166,322-0,41
IBM232,02232,81,49
Mercedes-Benz Group AG58,5458,57-0,64
PFE27,0827,09-0,18
25.02.2026 10:22:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.02.2026
Manulife Finl (MFC.TO, Toronto)
Závěr k 24.2.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
49,04 -0,39 -0,19 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Manulife Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE25.2. 10:03:15P331,20360,00339,460,7730USDNYQ336,85
NP I PoOAdmiral Group25.2. 10:16:3528,5628,5828,581,2848 904GBPLSE28,22
NP I PoOAFLAC Inc25.2. 2:04:00P106,00115,02112,460,001 678 038USDNYQ112,46
NP I PoOAllianz25.2. 10:16:40378,00378,20378,10-0,1146 206EURGER378,50
NP I PoOAllianz Slovensk24.2. 15:48:30294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp25.2. 10:15:09P202,00215,70208,89-0,441USDNYQ209,82
NP I PoOAmer Intl Group25.2. 2:04:00P79,2181,5179,840,003 253 252USDNYQ79,84
NP I PoOAmerican Finl25.2. 2:04:00P52,60163,00130,850,00555 734USDNYQ130,85
NP I PoOAMERISAFE25.2. 2:00:00P36,7748,0037,250,00144 572USDNSQ37,25
NP I PoOArch Capital Gp25.2. 2:00:00P98,02103,3099,180,001 541 832USDNSQ99,18
NP I PoOArthur J Gallag25.2. 2:04:00P197,75231,99215,980,002 984 976USDNYQ215,98
NP I PoOAssurant25.2. 2:04:00P89,58351,33222,850,00557 392USDNYQ222,85
NP I PoOAssured Guaranty25.2. 2:04:00P35,09134,2285,570,00230 934USDNYQ85,57
NP I PoOAviva Rg25.2. 10:16:356,596,596,590,89441 697GBPLSE6,53
NP I PoOAxa SA25.2. 10:17:0040,0840,1040,090,23217 118EURPAR40,00
NP I PoOAxa SA Depository Receipt24.2. 23:20:00P--47,270,5772 349USDPNK47,27
NP I PoOAXIS Capital25.2. 2:04:00P42,37162,07103,330,00587 247USDNYQ103,33
NP I PoOBerkshire Hatha25.2. 2:04:00P693 070,40760 000,00741 200,000,00110USDNYQ741 200,00
NP I PoOBrown & Brown25.2. 10:01:17P65,6973,0069,840,001USDNYQ69,84
NP I PoOCincinnati Fin25.2. 2:00:00P151,70163,26160,730,001 182 520USDNSQ160,73
NP I PoOCitizens25.2. 2:04:00P2,258,935,620,0052 709USDNYQ5,62
NP I PoOCn Ping An- ------HKDHKG69,80
NP I PoOCNA Financial25.2. 2:04:00P19,0648,0047,110,00778 113USDNYQ47,11
NP I PoOCNO Finan25.2. 2:04:00P16,7345,7741,620,00814 962USDNYQ41,62
NP I PoOCrawford25.2. 2:04:00P3,8913,379,710,0017 204USDNYQ9,71
NP I PoOCrawford25.2. 2:04:00P4,1816,6110,450,0063 086USDNYQ10,45
NP I PoODonegal Group25.2. 2:00:00P17,3127,7217,440,00174 257USDNSQ17,44
NP I PoOEmployers Holdgs25.2. 2:04:00P16,0846,9540,200,00514 499USDNYQ40,20
NP I PoOErie Indemnity25.2. 2:00:00P200,00279,66257,010,00441 185USDNSQ257,01
NP I PoOEuCO25.2. 10:14:251,701,721,72-0,2911 637PLNWSE1,73
NP I PoOFairfax Finl- ------CADTOR2 322,87
NP I PoOFirst American F25.2. 2:04:00P55,19107,3267,080,00743 161USDNYQ67,08
NP I PoOGenerali SpA- ------EURMIL35,84
NP I PoOGenworth Finl25.2. 10:00:00P8,508,998,560,126USDNYQ8,55
NP I PoOGreat-West Life- ------CADTOR63,93
NP I PoOHannover Ruckv Depository Receipt24.2. 23:20:00P--49,94-0,7812 971USDPNK49,94
NP I PoOHannover Rueckv25.2. 10:16:03253,20253,60253,400,328 446EURGER252,60
NP I PoOHanover Insurnce25.2. 2:04:00P69,77186,64173,560,00169 339USDNYQ173,56
NP I PoOHansard Global24.2. 16:30:240,510,550,51-2,68151 555GBPLSE,53
NP I PoOHilltop Holdings25.2. 2:04:00P37,5660,1937,860,00283 464USDNYQ37,86
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,54
NP I PoOInsur Aust Group- ------AUDASX6,73
NP I PoOIntact Financial- ------CADTOR260,88
NP I PoOLegal & General25.2. 10:16:442,702,702,701,351 616 665GBPLSE2,66
NP I PoOLincoln National25.2. 2:04:00P35,4935,9835,630,004 138 157USDNYQ35,63
NP I PoOLoews25.2. 10:04:57P105,80116,00110,951,4738USDNYQ109,34
NP I PoOManulife Finl- ------CADTOR49,04
NP I PoOMapfre- ------EURMCE3,93
NP I PoOMarkel25.2. 2:04:00P1 888,002 252,002 066,970,0031 746USDNYQ2 066,97
NP I PoOMarsh & McLennan25.2. 2:04:00P164,40180,00178,430,003 973 914USDNYQ178,43
NP I PoOMBIA25.2. 2:04:00P2,439,716,070,00487 184USDNYQ6,07
NP I PoOMercury General25.2. 2:04:00P77,77110,0085,770,00289 048USDNYQ85,77
NP I PoOMetLife25.2. 10:14:52P73,0177,3975,340,0081USDNYQ75,34
NP I PoOMunich Re25.2. 10:16:59549,20549,40549,400,1122 430EURGER548,80
NP I PoONuernberger Bet24.2. 9:02:48119,50120,50120,00-0,41720EURGER120,50
NP I PoOOld Rep Intl25.2. 2:04:00P39,0242,4941,990,001 830 047USDNYQ41,99
NP I PoOPing An In Sp ADR-H24.2. 23:20:00P--17,97-2,23159 083USDPNK17,97
NP I PoOPower Corp CA- ------CADTOR67,16
NP I PoOPrimerica25.2. 2:04:00P102,30295,00252,870,00171 177USDNYQ252,87
NP I PoOProAssurance Cp25.2. 2:04:00P9,7924,9924,470,00532 687USDNYQ24,47
NP I PoOProgressive25.2. 2:04:00P199,00208,88206,080,002 917 044USDNYQ206,08
NP I PoOPrudential25.2. 10:16:3811,2511,2511,251,63470 964GBPLSE11,07
NP I PoOPrudential Finl25.2. 10:15:43P97,05103,33100,01-0,3814USDNYQ100,39
NP I PoOPZU25.2. 10:17:0468,9468,9668,960,76294 215PLNWSE68,44
NP I PoOReinsurance Grop25.2. 2:04:00P88,36342,57218,410,00345 346USDNYQ218,41
NP I PoORenaissanceRe25.2. 2:04:00P301,55475,06305,210,00360 316USDNYQ305,21
NP I PoOSafety Insurance25.2. 2:00:00P-95,8077,440,0063 015USDNSQ77,44
NP I PoOSampo Rg-A25.2. 9:21:419,269,269,260,41308 718EURHEL9,22
NP I PoOScor25.2. 10:14:2929,6829,7229,740,5429 139EURPAR29,58
NP I PoOStandard Life Rg25.2. 10:14:512,152,162,160,7583 559GBPLSE2,14
NP I PoOStewart Info Svc25.2. 2:04:00P27,1477,2167,490,00169 401USDNYQ67,49
NP I PoOStorebrand ASA- ------NOKOSL177,60
NP I PoOSun Life Financl- ------CADTOR88,96
NP I PoOSwiss Life25.2. 10:16:40872,20872,40872,400,514 817CHFVTX868,00
NP I PoOSwiss Re25.2. 10:15:50131,10131,20131,150,6556 009CHFVTX130,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,25
NP I PoOThe Hartford Insurance Group Inc25.2. 2:04:00P115,47160,00140,540,001 743 115USDNYQ140,54
NP I PoOTravlrs25.2. 2:04:00P293,04319,87305,430,001 146 754USDNYQ305,43
NP I PoOUNIQA24.2. 9:12:54400,00402,50401,000,000CZKPSE-KOBOS401,00
NP I PoOUnumProvident25.2. 2:04:00P29,25114,6271,640,001 604 751USDNYQ71,64
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX735,00
NP I PoOVienna Insur Sp ADR24.2. 23:20:00P--15,45-0,31255USDPNK15,45
NP I PoOVIG25.2. 9:58:131 590,001 602,001 600,000,88150CZKPSE-KOBOS1 586,00
NP I PoOVOTUM25.2. 9:59:0847,0047,2547,200,851 028PLNWSE46,80
NP I PoOWhite Mtn Ins25.2. 2:04:00P2 010,003 487,432 223,420,0017 226USDNYQ2 223,42
NP I PoOWR Berkley25.2. 2:04:00P66,0873,6471,630,002 037 592USDNYQ71,63
NP I PoOZurich Financial25.2. 10:15:45578,80579,20579,200,4926 878CHFVTX576,40
NP I PoOZurich Insur Sp ADR24.2. 23:20:00P--37,300,40108 082USDPNK37,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP