Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,80
PKN73,8573,86-1,44
Msft0,58
Nokia4,6464,7770,34
IBM0,75
Mercedes-Benz Group AG51,4551,47-0,41
PFE0,99
06.06.2025 23:00:46
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2025
Magna Intl (MG.TO, Toronto)
Závěr k 5.6.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
49,39 -0,40 -0,20 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Magna Intl - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com4.6. 18:00:262,603,002,980,0095PLNWSE2,60
NP I PoOAC SPOLKA AKCYJN6.6. 18:01:0628,4028,8028,800,005 003PLNWSE28,80
NP I PoOAgri Dynamics19.2. 23:20:00A--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,41
NP I PoOAmer Axle & Manu6.6. 22:15:00A--4,291,422 261 403USDNYQ4,23
NP I PoOAutoliv6.6. 22:15:00A--105,620,43394 358USDNYQ105,17
NP I PoOBallard Power- ------CADTOR1,94
NP I PoOBMW6.6. 17:35:2476,9076,9476,68-0,39686 260EURGER76,98
NP I PoOBMW Preferred Stock6.6. 17:35:0772,1572,6572,300,0735 810EURGER72,25
NP I PoOBORGWARNER6.6. 22:15:01A--32,300,441 591 448USDNYQ32,16
NP I PoOBRIDGESTONE Depository Receipt6.6. 21:51:09A--20,571,3428 249USDPNK20,29
NP I PoOBYD- ------HKDHKG412,00
NP I PoOBYD Depository Receipt6.6. 21:59:59A--104,37-0,74687 005USDPNK105,15
NP I PoOCarroll Shelby6.6. 19:41:48A--0,000,00200USDPNK,00
NP I PoOCGEM Depository Receipt6.6. 21:59:57A--18,660,1170 009USDPNK18,64
NP I PoOContinental AG6.6. 17:35:2176,2476,2876,04-0,52196 280EURGER76,44
NP I PoOContinental AG Depository Receipt6.6. 21:02:16A--8,66-0,754 813USDPNK8,72
NP I PoODana Holding6.6. 22:15:00A--17,264,801 848 982USDNYQ16,47
NP I PoODebica6.6. 18:01:0681,6081,9082,00-0,611 188PLNWSE82,50
NP I PoODENSO- ------JPYTYO1 901,50
NP I PoOElringklinger AG6.6. 17:36:034,364,414,37-3,0013 811EURGER4,50
NP I PoOFaurecia6.6. 17:36:447,607,797,690,79590 627EURPAR7,63
NP I PoOFFP6.6. 17:37:3673,6074,6074,10-0,133 159EURPAR74,20
NP I PoOFord Motor6.6. 23:00:43A--10,261,58105 820 227USDNYQ10,10
NP I PoOFuji Heavy Inds- ------JPYTYO2 486,50
NP I PoOGeely Auto- ------HKDHKG18,10
NP I PoOGeely Auto Depository Receipt6.6. 21:50:34A--45,87-0,967 263USDPNK46,31
NP I PoOGENERAL MOTORS6.6. 22:15:00A--47,470,477 948 444USDNYQ47,25
NP I PoOGentex Corp6.6. 22:30:00A--21,410,421 657 262USDNSQ21,32
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market6.6. 22:30:00A--27,05-0,07133 603USDNSQ27,07
NP I PoOGrammer AG6.6. 17:36:047,007,157,150,70159EURGER7,20
NP I PoOGreat Wall Motor- ------HKDHKG12,52
NP I PoOGroclin6.6. 18:01:090,260,270,27-0,3756 460PLNWSE,27
NP I PoOHarley Davidson6.6. 22:15:00A--24,541,321 633 722USDNYQ24,22
NP I PoOHWA AG23.5. 9:06:442,863,052,90-2,031 922EURGER2,96
NP I PoOHydrogen Hybrid28.5. 23:20:00A--0,000,00165USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,58
NP I PoOLear6.6. 22:15:00A--88,471,34641 124USDNYQ87,30
NP I PoOLinamar Corp- ------CADTOR61,57
NP I PoOMagna Intl- ------CADTOR49,39
NP I PoOMahindra Mahndra Depository Receipt6.6. 17:35:2435,2036,2036,001,692 252USDLIB35,40
NP I PoOMazda Motor- ------JPYTYO828,20
NP I PoOMazda Motor Depository Receipt6.6. 21:50:58A--2,881,3775 179USDPNK2,85
NP I PoOMercedes-Benz Group AG6.6. 17:35:0751,4551,4751,35-0,411 316 652EURGER51,56
NP I PoOMGI Coutier SA6.6. 17:35:207,247,507,300,273 932EURPAR7,28
NP I PoOMITSUBISHI MOTOR- ------JPYTYO412,40
NP I PoOModine6.6. 22:15:00A--93,621,46838 068USDNYQ92,27
NP I PoONISSAN MOTOR- ------JPYTYO355,00
NP I PoONISSAN MOTOR Depository Receipt6.6. 21:56:31A--4,970,8650 412USDPNK4,93
NP I PoONokian Renkaat6.6. 17:00:006,296,296,29-0,48328 436EURHEL6,32
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information6.6. 18:48:57A--3,52-1,034 540USDPNK3,56
NP I PoOOPmobility6.6. 17:35:1210,6810,7710,720,0047 056EURPAR10,72
NP I PoOParagon AG6.6. 12:08:241,982,102,118,48660EURGER1,97
NP I PoOPiaggio & C- ------EURMIL1,78
NP I PoOPirelli & C. Rg- ------EURMIL6,13
NP I PoOPolytec Holding6.6. 17:50:013,293,353,35-1,4728 483EURVIE3,40
NP I PoOPorsche Aut Hldg Depository Receipt6.6. 21:59:40A--3,83-0,78154 289USDPNK3,86
NP I PoOPorsche Preferred Stock6.6. 17:35:1834,1334,1434,06-1,22393 241EURGER34,48
NP I PoOProgress Werk6.6. 17:36:0428,8029,6029,20-3,31445EURGER30,00
NP I PoOProliance Intl13.5. 23:20:00A--0,009900,00117USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,67
NP I PoORenault SA6.6. 17:35:0842,8243,2043,00-0,35740 620EURPAR43,15
NP I PoORenault Usnp ADR6.6. 21:50:03A--9,750,1012 919USDPNK9,74
NP I PoORieter6.6. 17:31:3476,4076,6076,501,594 707CHFSWX75,30
NP I PoOStandard Motor6.6. 22:15:00A--29,621,23153 611USDNYQ29,26
NP I PoOStomil Sanok6.6. 18:01:0522,1022,2022,200,0025 019PLNWSE22,20
NP I PoOStoneridge6.6. 22:15:00A--5,657,01213 444USDNYQ5,28
NP I PoOSUBARU Unsp ADR6.6. 21:53:17A--8,771,6255 072USDPNK8,63
NP I PoOSuperior Inds6.6. 23:00:30A--0,42-9,981 195 164USDNYQ,46
NP I PoOSUZUKI MOTOR Depository Receipt6.6. 21:59:59A--46,891,3238 917USDPNK46,28
NP I PoOTesla Inc6.6. 23:00:48A--297,453,67162 807 806USDNSQ284,70
NP I PoOThor Industries6.6. 22:15:00A--86,560,67985 676USDNYQ85,98
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 928,00
NP I PoOToyota Caetano6.6. 16:30:155,606,305,60-5,081 815EURLIS5,90
NP I PoOTOYOTA INDS Depository Receipt6.6. 21:49:53A--121,405,891 757USDPNK114,65
NP I PoOToyota Motor- ------JPYTYO2 650,50
NP I PoOValeo Sp ADR3.3. 23:19:58A--11,74-1,92284 075USDPNK4,81
NP I PoOVolkswagen6.6. 17:35:0393,1593,5593,20-1,5846 945EURGER94,70
NP I PoOVolkswagen Preferred Stock6.6. 13:36:46--2 331,00-1,5860CZKPSE-KOBOS2 331,00
NP I PoOWinnebago Inds6.6. 22:15:00A--32,940,34898 290USDNYQ32,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP