Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ948948,50,21
KB759759,50,60
PKN62,7762,820,26
Msft417,64417,750,39
Nokia3,65653,660,66
IBM166,3166,90,33
Mercedes-Benz Group AG65,6665,670,18
PFE29,5529,590,27
05.06.2024 11:36:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.06.2024
Magna Intl (MG.TO, Toronto)
Závěr k 4.6.2024 Změna (%) Změna (CAD) Objem obchodů (CAD)
60,91 -1,09 -0,67 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Magna Intl - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO7bulls.com4.6. 18:00:22--4,460,005PLNWSE4,46
NP I PoOAC SPOLKA AKCYJN5.6. 11:26:1829,6029,8029,800,00319PLNWSE29,80
NP I PoOAdv Engine Tech5.2. 23:19:58P--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,00
NP I PoOAirboss Of Amer- ------CADTOR5,90
NP I PoOAmer Axle & Manu5.6. 2:04:00P6,967,977,600,001 112 518USDNYQ7,60
NP I PoOAutoliv5.6. 11:28:36P119,14119,21119,22-1,615 548USDNYQ121,17
NP I PoOBallard Power- ------CADTOR4,00
NP I PoOBMW5.6. 11:31:4191,9291,9491,92-0,13193 462EURGER92,04
NP I PoOBMW Preferred Stock5.6. 11:24:4387,1587,2587,200,067 874EURGER87,15
NP I PoOBORGWARNER5.6. 2:04:01P30,0037,9634,720,002 217 851USDNYQ34,72
NP I PoOBRIDGESTONE Depository Receipt4.6. 23:20:00P--21,69-1,3254 748USDPNK21,69
NP I PoOBYD- ------HKDHKG230,80
NP I PoOBYD Depository Receipt4.6. 23:20:00P--58,780,69238 949USDPNK58,78
NP I PoOCarroll Shelby31.5. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOCGEM Depository Receipt4.6. 23:20:00P--20,120,42190 983USDPNK20,12
NP I PoOContinental AG5.6. 11:27:3462,5662,6262,560,3552 861EURGER62,34
NP I PoOContinental AG Depository Receipt4.6. 23:20:00P--6,74-0,15102 999USDPNK6,74
NP I PoODana Holding5.6. 2:04:00P11,9614,4313,640,001 347 424USDNYQ13,64
NP I PoODebica5.6. 11:09:5789,4090,8090,000,00764PLNWSE90,00
NP I PoODelphi5.6. 2:04:00P77,5087,0983,790,001 777 381USDNYQ83,79
NP I PoODENSO- ------JPYTYO2 550,00
NP I PoOElringklinger AG5.6. 11:08:225,765,825,76-1,541 517EURGER5,85
NP I PoOFaurecia5.6. 11:30:5414,2314,2514,230,57190 222EURPAR14,15
NP I PoOFFP5.6. 11:30:37106,40106,80106,40-0,19386EURPAR106,60
NP I PoOFord Motor5.6. 11:30:52P12,0612,0912,090,501 481USDNYQ12,03
NP I PoOFuji Heavy Inds- ------JPYTYO3 487,00
NP I PoOGeely Auto- ------HKDHKG9,70
NP I PoOGeely Auto Depository Receipt4.6. 23:20:00P--24,72-0,0824 924USDPNK24,72
NP I PoOGENERAL MOTORS5.6. 11:28:21P44,4145,3345,01-0,5591USDNYQ45,26
NP I PoOGentex Corp5.6. 2:00:00P31,8236,1734,410,001 746 876USDNSQ34,41
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market5.6. 2:00:00P22,34-54,480,00235 916USDNSQ54,48
NP I PoOGrammer AG5.6. 10:11:2310,5010,7010,703,88248EURGER10,50
NP I PoOGreat Wall Motor- ------HKDHKG12,18
NP I PoOGroclin5.6. 11:18:140,230,230,23-3,366 012PLNWSE,24
NP I PoOHarley Davidson5.6. 2:04:00P34,6235,2534,990,002 076 969USDNYQ34,99
NP I PoOHWA AG5.6. 10:09:094,324,484,46-3,041 147EURGER4,48
NP I PoOHydrogen Hybrid22.4. 23:20:00P--0,0066,678 000USDPNK,00
NP I PoOHyundai Motor Depository Receipt20.5. 16:58:1590,00100,0085,000,001 000USDLIB85,00
NP I PoOHyundai Motor Depository Receipt5.6. 10:37:0556,0056,4056,40-0,351 354USDLIB56,60
NP I PoOChina Enterprise21.2. 23:20:00P--0,04-12,506 000USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58P--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,68
NP I PoOLear5.6. 2:04:00P49,73160,00124,310,00800 357USDNYQ124,31
NP I PoOLinamar Corp- ------CADTOR69,40
NP I PoOMagna Intl- ------CADTOR60,91
NP I PoOMahindra Mahndra Depository Receipt5.6. 10:55:4732,4032,6032,505,5242 268USDLIB30,80
NP I PoOMazda Motor- ------JPYTYO1 603,50
NP I PoOMazda Motor Depository Receipt4.6. 23:20:00P--5,050,40118 176USDPNK5,05
NP I PoOMercedes-Benz Group AG5.6. 11:31:4165,6665,6765,650,18349 807EURGER65,53
NP I PoOMGI Coutier SA5.6. 11:27:2712,8012,8412,840,003 127EURPAR12,84
NP I PoOMITSUBISHI MOTOR- ------JPYTYO433,80
NP I PoOModine5.6. 2:04:00P88,3199,9793,050,001 654 751USDNYQ93,05
NP I PoONISSAN MOTOR- ------JPYTYO556,80
NP I PoONISSAN MOTOR Depository Receipt4.6. 23:20:00P--7,20-0,83164 819USDPNK7,20
NP I PoONokian Renkaat5.6. 10:36:058,298,308,290,53138 877EURHEL8,25
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information4.6. 23:20:00P--4,45-1,98652USDPNK4,45
NP I PoOOPmobility5.6. 11:29:5210,9911,0111,010,0030 157EURPAR11,01
NP I PoOParagon AG4.6. 17:21:093,303,503,34-1,76226EURGER3,40
NP I PoOPiaggio & C- ------EURMIL2,87
NP I PoOPirelli & C. Rg- ------EURMIL5,98
NP I PoOPolytec Holding4.6. 17:50:003,483,563,570,008 200EURVIE3,57
NP I PoOPorsche Aut Hldg Depository Receipt4.6. 23:20:00P--5,42-0,28202 475USDPNK5,42
NP I PoOPorsche Preferred Stock5.6. 11:28:5750,1050,1450,10-0,16177 607EURGER50,18
NP I PoOProgress Werk3.6. 9:02:1931,4032,0031,800,00266EURGER31,80
NP I PoOQingling Motors- ------HKDHKG,57
NP I PoORenault SA5.6. 11:31:5653,0253,0653,021,0399 838EURPAR52,48
NP I PoORenault Usnp ADR4.6. 23:20:00P--11,40-2,1121 078USDPNK11,40
NP I PoORieter5.6. 11:22:46128,80129,20128,80-0,6275CHFSWX129,60
NP I PoOStandard Motor5.6. 2:04:00P27,9548,1730,300,0080 053USDNYQ30,30
NP I PoOStomil Sanok5.6. 11:31:3620,2520,3020,25-0,25179PLNWSE20,30
NP I PoOStoneridge5.6. 2:04:01P14,4224,7015,440,00178 767USDNYQ15,44
NP I PoOSUBARU Unsp ADR4.6. 23:20:00P--11,08-1,51145 183USDPNK11,08
NP I PoOSuperior Inds5.6. 2:04:00P2,703,793,550,0053 931USDNYQ3,55
NP I PoOSUZUKI MOTOR Depository Receipt4.6. 23:20:00P--47,41-0,6520 261USDPNK47,41
NP I PoOTesla Inc5.6. 11:32:01P175,45175,48175,370,3477 287USDNSQ174,77
NP I PoOThor Industries5.6. 2:04:00P95,10104,0095,960,00884 919USDNYQ95,96
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 235,00
NP I PoOToyota Caetano4.6. 11:30:035,255,755,50-3,51325EURLIS5,50
NP I PoOTOYOTA INDS Depository Receipt4.6. 23:20:00P--93,020,035 141USDPNK93,02
NP I PoOToyota Motor- ------JPYTYO3 298,00
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK6,14
NP I PoOVolkswagen5.6. 11:29:46128,80129,10128,90-0,088 579EURGER129,00
NP I PoOVolkswagen Preferred Stock4.6. 11:33:282 810,002 859,502 834,500,000CZKPSE-KOBOS2 834,50
NP I PoOWinnebago Inds5.6. 2:04:00P55,2567,0059,950,00516 360USDNYQ59,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP