Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122512262,17
KB101210130,10
PKN82,4482,461,04
Msft497497,440,26
Nokia4,3814,385-0,30
IBM290,12290,70,25
Mercedes-Benz Group AG49,749,715-1,53
PFE24,2124,220,12
30.06.2025 15:32:55
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 10:41:06
Magna Intl (MGA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
32,87 2,02 0,65 19 453
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Magna Intl - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com30.6. 11:16:382,623,023,029,421PLNWSE2,80
NP I PoOAC SPOLKA AKCYJN30.6. 15:24:3829,7029,8029,80-0,672 446PLNWSE30,00
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,80
NP I PoOAmer Axle & Manu30.6. 15:08:54P4,084,244,231,201 769USDNYQ4,18
NP I PoOAutoliv30.6. 15:27:41P111,31111,49111,31-1,5816 836USDNYQ113,10
NP I PoOBallard Power- ------CADTOR2,01
NP I PoOBMW30.6. 15:25:4275,6675,6875,64-1,56460 116EURGER76,84
NP I PoOBMW Preferred Stock30.6. 15:20:4370,5070,6070,60-1,6737 648EURGER71,80
NP I PoOBORGWARNER30.6. 15:23:24P32,6634,0033,630,06991USDNYQ33,61
NP I PoOBRIDGESTONE Depository Receipt27.6. 23:20:00P--20,751,9934 891USDPNK20,75
NP I PoOBYD- ------HKDHKG124,20
NP I PoOBYD Depository Receipt30.6. 15:23:17P--94,60-0,10616 843USDPNK94,69
NP I PoOCarroll Shelby26.6. 23:20:00P--0,00-98,743 500USDPNK,00
NP I PoOCGEM Depository Receipt30.6. 14:05:00P--18,46-0,5613 500USDPNK18,56
NP I PoOContinental AG30.6. 15:26:0573,5273,5873,56-0,4690 012EURGER73,90
NP I PoOContinental AG Depository Receipt27.6. 23:20:00P--8,703,7328 156USDPNK8,70
NP I PoODana Holding30.6. 15:22:39P17,0117,7917,492,1087USDNYQ17,13
NP I PoODebica30.6. 15:17:0482,7083,0082,70-0,36896PLNWSE83,00
NP I PoODENSO- ------JPYTYO1 957,50
NP I PoOElringklinger AG30.6. 15:04:454,514,544,52-0,4411 622EURGER4,54
NP I PoOFaurecia30.6. 15:26:278,678,688,67-2,03169 202EURPAR8,85
NP I PoOFFP30.6. 15:07:1373,8074,0073,900,273 531EURPAR73,70
NP I PoOFord Motor30.6. 15:27:34P10,7510,7610,76-0,37323 320USDNYQ10,80
NP I PoOFuji Heavy Inds- ------JPYTYO2 577,00
NP I PoOGeely Auto- ------HKDHKG15,98
NP I PoOGeely Auto Depository Receipt27.6. 23:20:00P--40,690,2513 921USDPNK40,69
NP I PoOGENERAL MOTORS30.6. 15:27:06P49,3549,7349,680,0039 050USDNYQ49,68
NP I PoOGentex Corp30.6. 15:27:50P21,8022,5421,990,00615USDNSQ21,99
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market28.6. 2:00:00P28,4329,2828,620,001 156 327USDNSQ28,62
NP I PoOGrammer AG27.6. 12:24:346,206,306,20-0,8014EURGER6,25
NP I PoOGreat Wall Motor- ------HKDHKG12,28
NP I PoOGroclin30.6. 12:38:590,240,250,25-0,801 024PLNWSE,25
NP I PoOHarley Davidson30.6. 15:21:11P23,5323,8823,800,761 783USDNYQ23,62
NP I PoOHWA AG30.6. 14:32:402,712,902,900,69721EURGER2,80
NP I PoOHydrogen Hybrid26.6. 23:20:00P--0,000,002 209USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,66
NP I PoOLear30.6. 15:16:32P94,5095,9295,911,69125USDNYQ94,32
NP I PoOLinamar Corp- ------CADTOR63,76
NP I PoOMagna Intl- ------CADTOR52,67
NP I PoOMahindra Mahndra Depository Receipt30.6. 12:23:5036,6036,9036,70-1,612 921USDLIB37,30
NP I PoOMazda Motor- ------JPYTYO893,90
NP I PoOMazda Motor Depository Receipt27.6. 23:20:00P--3,065,03194 204USDPNK3,06
NP I PoOMercedes-Benz Group AG30.6. 15:27:0849,7049,7249,72-1,53730 814EURGER50,49
NP I PoOMGI Coutier SA30.6. 15:19:228,128,208,18-0,735 705EURPAR8,24
NP I PoOMITSUBISHI MOTOR- ------JPYTYO410,40
NP I PoOModine30.6. 15:14:40P101,00103,00101,01-0,33956USDNYQ101,34
NP I PoONISSAN MOTOR- ------JPYTYO351,70
NP I PoONISSAN MOTOR Depository Receipt27.6. 23:20:00P--4,883,39162 011USDPNK4,88
NP I PoONokian Renkaat30.6. 14:32:476,186,196,18-1,04173 212EURHEL6,25
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information26.6. 23:20:00P--3,500,29100USDPNK3,50
NP I PoOOPmobility30.6. 15:25:1210,8510,8710,870,4627 850EURPAR10,82
NP I PoOParagon AG30.6. 13:17:072,152,242,191,392 540EURGER2,19
NP I PoOPiaggio & C- ------EURMIL1,90
NP I PoOPirelli & C. Rg- ------EURMIL5,95
NP I PoOPolytec Holding30.6. 15:13:173,183,203,20-2,444 585EURVIE3,28
NP I PoOPorsche Aut Hldg Depository Receipt27.6. 23:20:00P--3,942,87226 447USDPNK3,94
NP I PoOPorsche Preferred Stock30.6. 15:22:0333,8333,8433,84-1,02130 765EURGER34,19
NP I PoOProgress Werk30.6. 12:55:4228,6029,0029,000,69411EURGER29,00
NP I PoOProliance Intl16.6. 23:20:00P--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,71
NP I PoORenault SA30.6. 15:27:2039,1539,1739,16-2,32303 636EURPAR40,09
NP I PoORenault Usnp ADR27.6. 23:20:00P--9,332,5329 163USDPNK9,33
NP I PoORieter30.6. 14:48:4468,4068,7068,60-1,722 726CHFSWX69,80
NP I PoOStandard Motor30.6. 15:01:54P30,0032,2431,953,046USDNYQ31,01
NP I PoOStomil Sanok30.6. 14:47:3222,6022,9022,50-1,75399PLNWSE22,90
NP I PoOStoneridge28.6. 2:04:01P6,007,006,600,004 174 453USDNYQ6,60
NP I PoOSUBARU Unsp ADR27.6. 23:20:00P--8,924,19123 104USDPNK8,92
NP I PoOSuperior Inds25.6. 2:04:00P--0,326,14577 198USDNYQ,32
NP I PoOSUZUKI MOTOR Depository Receipt30.6. 14:33:28P--49,130,0018 617USDPNK49,13
NP I PoOTesla Inc30.6. 15:27:32P320,81320,92320,87-0,853 121 258USDNSQ323,63
NP I PoOThor Industries30.6. 15:23:35P87,3791,5090,090,41517USDNYQ89,72
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 975,50
NP I PoOToyota Caetano26.6. 16:30:155,605,955,956,252 208EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt27.6. 23:20:00P--114,440,715 310USDPNK114,44
NP I PoOToyota Motor- ------JPYTYO2 527,00
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK5,63
NP I PoOVolkswagen30.6. 15:27:0091,8591,9591,90-1,8734 467EURGER93,65
NP I PoOVolkswagen Preferred Stock25.6. 15:19:432 200,002 256,502 266,500,000CZKPSE-KOBOS2 266,50
NP I PoOWinnebago Inds30.6. 15:21:31P28,5029,5929,591,091 078USDNYQ29,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP