Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120112030,17
KB10291031-2,19
PKN71,0871,1-0,84
Msft450,5451,13-0,45
Nokia4,7634,7670,85
IBM259,69261,78-0,33
Mercedes-Benz Group AG52,352,32-1,71
PFE22,9622,97-0,34
22.05.2025 14:25:58
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2025
Herman Miller (MLHR.O, NASDAQ Cons)
Závěr k 21.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
16,49 -4,57 -0,79 338 613
Premarket22.05.2025 14:18:23
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 14,40 16,54 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Herman Miller - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries22.5. 13:27:39P50,0057,5351,40-0,02200USDNYQ51,41
NP I PoOACCO Brands22.5. 14:06:34P3,623,663,620,001 300USDNYQ3,62
NP I PoOAdecco SA22.5. 14:16:5123,1023,1223,10-2,20237 207CHFVTX23,62
NP I PoOAdecco SA Depository Receipt21.5. 23:20:00P--14,08-2,2935 995USDPNK14,08
NP I PoOAmrep Corp22.5. 2:04:00P9,1324,0722,700,004 870USDNYQ22,70
NP I PoOAny Biztonsagi Nyomda Nyrt22.5. 14:09:247 780,007 800,007 780,001,577 304HUFBUD7 660,00
NP I PoOAssystem22.5. 12:32:1640,7040,8540,65-1,572 082EURPAR41,30
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea22.5. 13:42:115,485,565,48-1,79332EURPAR5,58
NP I PoOAvery Dennison22.5. 11:40:35P72,05218,06180,120,003USDNYQ180,12
NP I PoOBabcock Intl22.5. 14:20:148,868,878,86-0,45261 637GBPLSE8,90
NP I PoOBALTICON21.5. 18:00:4820,2021,0022,200,00559PLNWSE22,20
NP I PoOBarrett Bus Serv22.5. 2:00:00P33,9242,0241,600,0096 672USDNSQ41,60
NP I PoOBest21.5. 18:01:3127,0027,6027,000,003 143PLNWSE27,00
NP I PoOBLACK POINT22.5. 9:00:010,300,340,330,0050PLNWSE,33
NP I PoOBrinks22.5. 13:07:12P33,7989,6384,050,0043USDNYQ84,05
NP I PoOBUMECH22.5. 13:55:418,568,598,59-0,356 796PLNWSE8,62
NP I PoOCapita Plc Rg22.5. 14:13:002,172,192,19-1,80125 578GBPLSE2,23
NP I PoOCasella Waste22.5. 13:35:20P113,03121,00114,08-0,503USDNSQ114,65
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color22.5. 14:15:3699,6099,9099,90-0,301 283EURGER100,20
NP I PoOCintas22.5. 14:18:11P219,70225,00220,00-0,48262USDNSQ221,05
NP I PoOCopart22.5. 14:17:29P60,6560,9160,76-0,541 270USDNSQ61,09
NP I PoOCoStar Group Inc22.5. 14:12:36P72,2776,5273,960,00430 951USDNSQ73,96
NP I PoOCRA Intl22.5. 2:00:00P76,85-187,420,0051 593USDNSQ187,42
NP I PoODe La Rue22.5. 10:48:341,291,291,29-0,3927 644GBPLSE1,29
NP I PoODeluxe22.5. 14:16:50P14,0014,1914,20-0,42131USDNYQ14,26
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE16,30
NP I PoOEdenred22.5. 14:20:1026,9726,9926,98-1,3594 255EURPAR27,35
NP I PoOEncore Cap Grp22.5. 13:53:08P36,3038,8238,390,0851USDNSQ38,36
NP I PoOEnnis22.5. 2:04:00P17,7519,4718,920,00112 255USDNYQ18,92
NP I PoOEQUIFAX22.5. 14:19:16P250,00263,00258,00-0,201 148USDNYQ258,52
NP I PoOEurofins Scientific22.5. 14:20:1056,0456,0856,06-0,8880 292EURPAR56,56
NP I PoOExperian22.5. 14:19:5237,6937,7137,69-2,89309 338GBPLSE38,81
NP I PoOFuel Tech22.5. 14:15:44P1,611,711,621,255 008USDNSQ1,60
NP I PoOGL Events22.5. 13:52:5824,1524,2524,25-0,824 724EURPAR24,45
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR66,80
NP I PoOGRUPA RECYKL22.5. 13:23:5865,0066,0066,000,0024PLNWSE66,00
NP I PoOHays22.5. 14:15:370,700,700,70-2,30346 643GBPLSE,72
NP I PoOHealthcare Svcs22.5. 2:00:00P13,3614,5314,500,00474 992USDNSQ14,50
NP I PoOHerman Miller22.5. 2:00:00P14,4016,5416,490,00338 613USDNSQ16,49
NP I PoOHNI22.5. 2:04:00P34,0049,9046,090,00312 336USDNYQ46,09
NP I PoOHubwoo.Com21.5. 10:36:550,060,060,060,0010 999EURPAR,06
NP I PoOIntertek Group22.5. 14:20:2447,5447,5847,56-3,33172 161GBPLSE49,20
NP I PoOIntrum Justitia22.5. 14:19:3936,1136,2136,15-2,27268 595SEKSTO36,99
NP I PoOKRUK22.5. 14:20:06391,10391,20391,40-0,718 593PLNWSE394,20
NP I PoOLubawa22.5. 14:19:528,598,618,61-0,46409 073PLNWSE8,65
NP I PoOMears Group PLC22.5. 14:17:043,983,993,990,1733 221GBPLSE3,98
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page22.5. 14:19:562,662,672,66-3,13156 670GBPLSE2,75
NP I PoOMITIE Group22.5. 14:13:051,541,541,54-0,52318 211GBPLSE1,55
NP I PoOMO-BRUK22.5. 14:20:03275,00275,50275,50-7,5526 747PLNWSE298,00
NP I PoOOrell Fuessli22.5. 11:04:2098,2098,4099,000,00203CHFSWX99,00
NP I PoOOrzel Bialy SA22.5. 11:00:0037,6037,4037,600,5349PLNWSE37,40
NP I PoOPayPoint22.5. 14:13:286,706,726,71-1,9033 950GBPLSE6,84
NP I PoOPenauille Polysv22.5. 14:15:346,316,326,31-0,79108 536EURPAR6,36
NP I PoOPitney Bowes Inc22.5. 14:20:36P9,919,979,969,4535 451USDNYQ9,10
NP I PoOProsegur- ------EURMCE2,76
NP I PoORandstad22.5. 14:20:0836,8836,9036,90-1,8162 911EURAEX37,58
NP I PoORentokil Initial22.5. 14:19:183,463,463,46-1,62644 197GBPLSE3,52
NP I PoORepublic Svcs22.5. 13:06:17P245,31253,77252,190,0011USDNYQ252,19
NP I PoORobert Half22.5. 2:04:00P44,9550,0045,580,001 275 072USDNYQ45,58
NP I PoORollins22.5. 14:09:44P56,5358,0056,51-0,865USDNYQ57,00
NP I PoOSecuritas AB22.5. 14:20:25142,65142,70142,70-1,86175 771SEKSTO145,40
NP I PoOSeche Environ22.5. 14:07:3890,6090,9090,70-0,872 435EURPAR91,50
NP I PoOSerco Group22.5. 14:13:281,851,861,85-0,75179 667GBPLSE1,87
NP I PoOSGS Rg22.5. 14:20:2185,6685,7085,70-1,68104 239CHFSWX87,16
NP I PoOSociete Bic22.5. 14:13:2956,7056,9056,80-0,8713 047EURPAR57,30
NP I PoOSteelcase22.5. 2:04:00P9,809,9610,010,00604 549USDNYQ10,01
NP I PoOSynergie22.5. 13:18:2533,1033,2033,10-0,30118EURPAR33,20
NP I PoOTelegate AG22.5. 9:03:350,620,670,650,003 183EURGER,65
NP I PoOTetra Tech Inc22.5. 13:59:57P35,0435,8335,35-0,70106USDNSQ35,60
NP I PoOTranscontintal- ------CADTOR20,58
NP I PoOViaspace21.5. 23:20:00P--0,000,005 000USDPNK,00
NP I PoOVindexus22.5. 13:39:1610,5510,6510,75-1,8312 118PLNWSE10,95
NP I PoOWaste Connections- ------CADTOR271,45
NP I PoOWaste Management22.5. 14:20:31P233,00235,00234,500,17416USDNYQ234,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP