Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ2,84
KB0,40
PKN82,182,110,60
Msft499,16499,230,64
Nokia4,2514,50,36
IBM293,25293,361,22
Mercedes-Benz Group AG49,7349,745-1,58
PFE24,3224,330,56
30.06.2025 17:53:01
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 17:35:28
Melexis (MLXS.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
72,15 -0,89 -0,65 5 191 443
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Melexis - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev30.6. 17:52:34143,62143,64143,67-0,1021 716 057USDNSQ143,81
NP I PoOAixtron AG30.6. 17:35:0715,5915,6215,59-1,17825 623EURGER15,78
NP I PoOAmkor Technology30.6. 17:51:5321,1121,1221,11-0,19406 700USDNSQ21,15
NP I PoOAnalog Devices30.6. 17:52:04237,99238,17238,080,47589 377USDNSQ236,96
NP I PoOApplied Materials 30.6. 17:52:31184,61184,69184,650,791 121 091USDNSQ183,21
NP I PoOASM Intl30.6. 17:36:16542,20542,00543,40-0,1894 663EURAEX544,40
NP I PoOASML Holding NV30.6. 17:37:17677,00680,60677,60-0,72621 961EURAEX682,50
NP I PoOCentrotherm30.6. 9:04:295,405,605,40-3,5770EURFRA5,40
NP I PoOCirrus Logic30.6. 17:52:38104,82105,00104,83-1,09135 241USDNSQ105,98
NP I PoOCML Micrsystems30.6. 15:44:532,342,602,565,134 362GBPLSE2,48
NP I PoOCohu Inc30.6. 17:53:0019,5119,5419,530,7538 731USDNSQ19,38
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated30.6. 17:52:3015,4815,5415,552,78521 038USDNYQ15,13
NP I PoODiodes Inc30.6. 17:52:0053,0253,1853,100,5396 327USDNSQ52,82
NP I PoOElmos Semicon30.6. 17:35:1090,1090,3089,701,2485 661EURGER88,60
NP I PoOEntegris30.6. 17:52:1881,2281,3581,34-1,26634 992USDNSQ82,38
NP I PoOEvolutec Group30.6. 16:35:580,100,100,102,3866 026GBPLSE,10
NP I PoOFormFactor Inc30.6. 17:50:3134,9335,0034,960,1585 003USDNSQ34,91
NP I PoOHimax Tech Depository Receipt30.6. 17:52:369,089,099,09-3,76890 862USDNSQ9,44
NP I PoOInfineon Technol30.6. 17:40:5936,0936,1036,121,284 143 328EURGER35,66
NP I PoOInfineon Technol Depository Receipt30.6. 17:51:18--42,481,9955 944USDPNK41,65
NP I PoOIntel30.6. 17:52:3422,5022,5122,51-0,7930 199 428USDNSQ22,69
NP I PoOJinkoSolar Depository Receipt30.6. 17:52:1121,5421,6821,63-0,05165 582USDNYQ21,64
NP I PoOKLA Tencor30.6. 17:51:54896,90897,80897,660,88196 345USDNSQ889,87
NP I PoOMelexis30.6. 17:35:2871,1073,0072,15-0,8941 378EURBRU72,80
NP I PoOMicrochip Tech30.6. 17:52:1270,6870,6970,690,281 424 049USDNSQ70,49
NP I PoOMKS Inc30.6. 17:53:0199,5799,6999,63-0,58127 674USDNSQ100,21
NP I PoONVIDIA30.6. 17:52:34158,11158,12158,130,2474 319 075USDNSQ157,75
NP I PoONXP Semiconducto30.6. 17:51:59218,88219,08219,050,93384 473USDNSQ217,04
NP I PoOON Semiconductor30.6. 17:52:3452,8752,8852,87-0,111 927 495USDNSQ52,93
NP I PoOPhotronics Inc30.6. 17:52:5118,8018,8218,810,3794 009USDNSQ18,74
NP I PoOPVA Tepla30.6. 17:35:0020,0820,2220,06-0,2056 510EURGER20,10
NP I PoORambus30.6. 17:52:5463,8963,9763,93-0,11327 023USDNSQ64,00
NP I PoORenewable Energy- ------NOKOSL2,48
NP I PoOSamsung Electr Depository Receipt30.6. 17:35:16910,00948,00916,00-1,29934USDLIB928,00
NP I PoOSamsung Electr Depository Receipt30.6. 17:35:101 100,001 120,001 101,00-1,1710 375USDLIB1 114,00
NP I PoOSilex Systems Depository Receipt30.6. 17:22:24--13,57-6,41100USDPNK14,50
NP I PoOSilicon Labs30.6. 17:51:47147,39147,62147,51-0,2353 155USDNSQ147,85
NP I PoOSilicon Sensor30.6. 17:36:1957,2058,0058,000,00421EURGER58,00
NP I PoOSkyworks Solutns30.6. 17:52:3674,6274,6574,64-0,22421 986USDNSQ74,80
NP I PoOSMA Solar Tech30.6. 17:35:0821,2021,2621,24-3,28244 280EURGER21,96
NP I PoOSTMicroelectron30.6. 17:35:1925,8626,3025,940,762 690 821EURPAR25,74
NP I PoOTexas Instrument30.6. 17:52:51207,97208,08207,980,43948 480USDNSQ207,08
NP I PoOUltra Clean Hld30.6. 17:52:3922,8122,8622,840,4290 126USDNSQ22,74
NP I PoOVeeco Instrum30.6. 17:48:0520,4920,5320,49-0,15119 198USDNSQ20,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP