Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ913,5915,50,94
KB793,57940,38
PKN69,7169,730,94
Msft415,6415,8-0,22
Nokia3,63453,64-0,82
IBM167,41680,10
Mercedes-Benz Group AG69,9369,950,88
PFE28,4628,480,28
15.05.2024 11:22:53
Indexy online
AD Index online
select
AD Index online
 

  • 14.05.2024
Monument Mining (MMY.V, Canada Venture Exchange)
Závěr k 14.5.2024 Změna (%) Změna (CAD) Objem obchodů (CAD)
0,165 0,00 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Monument Mining - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR93,71
NP I PoOAH Conch Cement Depository Receipt14.5. 23:20:00P--12,40-3,8813 001USDPNK12,40
NP I PoOAir Liquide15.5. 11:17:29186,46186,50186,52-0,0157 389EURPAR186,54
NP I PoOAir Prods & Chem15.5. 2:04:00P247,20250,48248,560,001 613 369USDNYQ248,56
NP I PoOAkzo Nobel Br Rg15.5. 11:15:5965,4265,4665,42-0,4921 717EURAEX65,74
NP I PoOAlbemarle15.5. 11:08:45P134,89136,22135,660,1596USDNYQ135,46
NP I PoOAllegheny Tech15.5. 2:04:00P24,1595,9760,360,001 093 069USDNYQ60,36
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,57
NP I PoOAltri SGPS SA15.5. 11:17:435,595,605,600,27197 268EURLIS5,58
NP I PoOAMAG15.5. 10:39:1826,2026,5026,500,38375EURVIE26,40
NP I PoOAmer Vanguard15.5. 2:04:00P8,619,038,650,00555 960USDNYQ8,65
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,41
NP I PoOAmerigo Rscs- ------CADTOR1,88
NP I PoOAMG15.5. 11:07:5123,2223,2623,22-0,7750 166EURAEX23,40
NP I PoOAnglesey Mining15.5. 11:02:060,010,020,010,68163 941GBPLSE,01
NP I PoOAnglo American15.5. 11:17:4126,2026,2126,210,04671 449GBPLSE26,20
NP I PoOAnglo Amern Sp ADR14.5. 23:20:00P--16,53-2,54617 501USDPNK16,53
NP I PoOAnglo Amr Sp ADR14.5. 23:20:00P--6,68-4,50170 735USDPNK6,68
NP I PoOAnglo Asian Min15.5. 9:54:500,680,700,69-1,478 057GBPLSE,69
NP I PoOAntofagasta15.5. 11:17:3322,9923,0122,990,8575 609GBPLSE22,80
NP I PoOAPERAM15.5. 11:15:2426,9026,9426,920,6733 285EURAEX26,74
NP I PoOAPERAM Depository Receipt14.5. 23:20:00P--28,691,04195USDPNK28,69
NP I PoOAptarGroup Inc15.5. 2:04:00P59,16235,16147,900,00137 623USDNYQ147,90
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER15.5. 11:07:0321,5821,6421,66-1,019 584PLNWSE21,88
NP I PoOAriana Res15.5. 10:16:030,030,030,03-2,81100 000GBPLSE,03
NP I PoOArkema15.5. 11:16:4799,4599,5099,500,7113 819EURPAR98,80
NP I PoOAstron Corp CDIs- ------AUDASX,56
NP I PoOAURUBIS AG15.5. 11:17:0477,6077,7077,601,5080 031EURGER76,45
NP I PoOB2Gold- ------CADTOR3,84
NP I PoOBall Corp15.5. 2:04:01P67,7071,7070,030,001 973 878USDNYQ70,03
NP I PoOBarrick Gold- ------CADTOR23,40
NP I PoOBASF15.5. 11:17:2549,7049,7149,710,70328 612EURGER49,36
NP I PoOBASF AG Depository Receipt14.5. 23:20:00P--13,361,0660 630USDPNK13,36
NP I PoOBatero Gold- ------CADCVE,05
NP I PoOBeowulf Mining15.5. 9:47:470,010,010,01-0,67123 923GBPLSE,01
NP I PoOBezant Resources15.5. 10:05:560,000,000,00-5,8814 507 500GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX43,15
NP I PoOBoryszew15.5. 11:14:586,166,206,20-0,3212 052PLNWSE6,22
NP I PoOBotswana Diamond14.5. 15:58:400,000,000,00-4,313 619GBPLSE,00
NP I PoOCabot Corp15.5. 2:04:00P40,89159,51102,220,00266 357USDNYQ102,22
NP I PoOCanfor- ------CADTOR15,26
NP I PoOCanfor Pulp- ------CADTOR1,49
NP I PoOCarclo PLC15.5. 11:05:040,130,140,144,8981 144GBPLSE,13
NP I PoOCarpenter Tech15.5. 2:04:00P97,52169,40105,880,00496 205USDNYQ105,88
NP I PoOCCL Inds -A-- ------CADTOR72,49
NP I PoOCCL Industries- ------CADTOR72,75
NP I PoOCentamin Egypt15.5. 11:17:131,251,251,250,84825 348GBPLSE1,24
NP I PoOCenterra Gold- ------CADTOR8,91
NP I PoOCentral Asia15.5. 11:16:382,242,252,241,13153 106GBPLSE2,22
NP I PoOCentury Aluminum15.5. 2:00:00P13,2525,0017,290,001 269 065USDNSQ17,29
NP I PoOCF Industries15.5. 2:04:00P72,7076,4074,380,001 263 319USDNYQ74,38
NP I PoOClariant AG15.5. 11:17:2614,1814,1914,180,4297 643CHFVTX14,12
NP I PoOClearwater15.5. 2:04:00P19,9377,7449,820,00171 285USDNYQ49,82
NP I PoOCoeur d Alene15.5. 2:04:00P5,225,385,220,006 107 016USDNYQ5,22
NP I PoOCOGNOR15.5. 11:15:458,658,688,66-2,7041 206PLNWSE8,90
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOCommercial Metal15.5. 2:04:00P23,0861,1957,680,00466 876USDNYQ57,68
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,66
NP I PoOCompass Min Intl15.5. 2:04:00P11,6912,9712,670,00569 516USDNYQ12,67
NP I PoOCondor Resources15.5. 11:11:490,300,310,30-3,25197 938GBPLSE,31
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,48
NP I PoOCristalerias- ------CLPSGO2 836,70
NP I PoOCritical Element- ------CADCVE,95
NP I PoOCroda Intl Rg15.5. 11:17:0948,1148,1448,13-0,1021 247GBPLSE48,18
NP I PoOCVW Cleantech Rg- ------CADCVE,56
NP I PoODelignit14.5. 16:32:533,323,423,34-1,185 354EURGER3,38
NP I PoODundee Prec- ------CADTOR10,79
NP I PoOEagle Matls15.5. 2:04:00P110,17419,30268,700,00136 726USDNYQ268,70
NP I PoOEastman Chem15.5. 2:04:00P48,26120,00100,730,00702 601USDNYQ100,73
NP I PoOEcolab15.5. 2:04:00P156,00232,75231,900,00861 019USDNYQ231,90
NP I PoOEldorado Gold Rg- ------CADTOR20,25
NP I PoOEms-Chemie Hldg15.5. 11:15:19769,50770,50770,000,131 519CHFSWX769,00
NP I PoOEndeavour- ------CADTOR4,56
NP I PoOEramet15.5. 11:17:50104,70104,90104,70-1,7852 396EURPAR106,60
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,41
NP I PoOEurasia Mining15.5. 10:07:230,010,010,010,0081 670GBPLSE,01
NP I PoOFerrexpo15.5. 11:14:590,460,470,47-3,53254 181GBPLSE,48
NP I PoOFerrum15.5. 9:24:524,484,544,583,15298PLNWSE4,44
NP I PoOFirst Majestic- ------CADTOR9,93
NP I PoOFMC15.5. 2:04:00P65,5068,7566,270,001 195 245USDNYQ66,27
NP I PoOFortescue Metals- ------AUDASX25,81
NP I PoOFortescue Sp ADR14.5. 23:20:00P--34,931,1345 383USDPNK34,93
NP I PoOFortuna Silver- ------CADTOR7,17
NP I PoOFPX Nickel Rg- ------CADCVE,31
NP I PoOFrancois Freres15.5. 11:17:3641,4041,6041,50-0,721 129EURPAR41,80
NP I PoOFreeport-McMoRan15.5. 11:11:59P54,2154,4554,351,6319 798USDNYQ53,48
NP I PoOFresnillo15.5. 11:14:575,795,805,800,70118 492GBPLSE5,76
NP I PoOFST Quantum Min- ------CADTOR19,53
NP I PoOFuturefuel15.5. 2:04:00P4,745,264,970,00832 533USDNYQ4,97
NP I PoOGiga Metals Rg- ------CADCVE,17
NP I PoOGivaudan15.5. 11:16:574 037,004 039,004 037,00-0,711 644CHFVTX4 066,00
NP I PoOGlencore15.5. 11:17:424,944,944,940,266 725 547GBPLSE4,93
NP I PoOGrange Resources- ------AUDASX,42
NP I PoOGreif15.5. 2:04:00P25,68101,5863,890,0079 272USDNYQ63,89
NP I PoOGriffin Mining15.5. 11:15:401,491,521,49-2,36100 227GBPLSE1,53
NP I PoOH&R Br15.5. 10:15:274,874,924,941,86659EURGER4,85
NP I PoOHardex14.5. 18:00:220,360,400,4010,56147PLNWSE,40
NP I PoOHecla Mining15.5. 2:04:00P5,425,525,400,008 360 657USDNYQ5,40
NP I PoOHeidelbgCement15.5. 11:16:56101,90101,95101,90-0,1524 936EURGER102,05
NP I PoOHeidelbgCement Depository Receipt14.5. 23:20:00P--22,131,42128 218USDPNK22,13
NP I PoOHochschild Minin15.5. 11:15:401,591,591,590,7440 463GBPLSE1,58
NP I PoOHolcim Ltd15.5. 11:17:0678,1678,2078,16-0,28151 742CHFVTX78,38
NP I PoOHolland Colours15.5. 11:10:4895,5096,0096,00-2,049EURAEX98,00
NP I PoOHolmen-A Rg15.5. 11:11:59448,00450,00449,001,81264SEKSTO441,00
NP I PoOHolmen-B Rg15.5. 11:17:17453,20453,80453,601,4846 284SEKSTO447,00
NP I PoOHome Sol Hth28.3. 22:20:00P--0,000,0010 000USDPNK,00
NP I PoOHOTBLOK15.5. 9:09:505,545,665,66-0,70141PLNWSE5,70
NP I PoOHudBay Minerals- ------CADTOR13,71
NP I PoOHuhtamaki Oyj15.5. 10:21:5837,5237,5637,540,3717 297EURHEL37,40
NP I PoOHuntsman Corp15.5. 2:04:00P15,2230,0025,220,001 395 611USDNYQ25,22
NP I PoOChaarat Gold Hld15.5. 10:36:560,030,030,030,001 185GBPLSE,03
NP I PoOChesapeake Gold- ------CADCVE3,14
NP I PoOChina Molybdenum- ------HKDHKG8,34
NP I PoOChina Steel Depository Receipt9.5. 17:25:1613,1018,0014,000,00500USDLIB14,00
NP I PoOIAMGOLD- ------CADTOR6,06
NP I PoOIberpapel- ------EURMCE19,30
NP I PoOImerys15.5. 11:17:4335,5835,6435,58-0,8411 773EURPAR35,88
NP I PoOImpact Silver- ------CADCVE,26
NP I PoOImpala Platinum Depository Receipt14.5. 23:20:00P--5,553,35333 352USDPNK5,55
NP I PoOIndust Klabin Depository Receipt14.5. 23:20:00P--8,43-2,543 200USDPNK8,43
NP I PoOIndustrial Nanot14.5. 23:20:00P--0,00-50,0026 578 500USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD7.5. 15:30:00P--80,0019,4010USDPNK67,00
NP I PoOIntl Flav & Frag15.5. 2:04:00P94,9797,6996,630,001 547 806USDNYQ96,63
NP I PoOIntl Paper15.5. 2:04:00P39,1140,2439,850,003 621 706USDNYQ39,85
NP I PoOIntl Tower Hill- ------CADTOR,85
NP I PoOIzolacja Jarocin15.5. 9:00:073,303,353,360,9012PLNWSE3,33
NP I PoOIZOSTAL15.5. 11:07:492,902,942,94-1,3481 261PLNWSE2,98
NP I PoOJames Hardie Depository Receipt15.5. 2:04:00P23,6542,3336,960,0020 915USDNYQ36,96
NP I PoOJinshan Gold- ------CADTOR8,82
NP I PoOJohnson Matthey15.5. 11:17:3618,6518,6818,680,1610 848GBPLSE18,65
NP I PoOJSW S.A.15.5. 11:16:2931,1831,2131,20-2,13422 066PLNWSE31,88
NP I PoOJubilee Platinum15.5. 11:17:500,080,080,081,833 077 505GBPLSE,08
NP I PoOK S15.5. 11:17:3713,6313,6513,64-4,38326 428EURGER14,27
NP I PoOK+S AG, Depository Receipt, Xetra14.5. 23:20:00P--7,690,881 317USDPNK7,69
NP I PoOKaiser Aluminum15.5. 2:00:00P41,21-100,500,00113 412USDNSQ100,50
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res15.5. 11:14:453,363,383,381,35290 643GBPLSE3,33
NP I PoOKety15.5. 11:17:31893,00894,00893,500,967 052PLNWSE885,00
NP I PoOKGHM15.5. 10:36:07913,60927,60908,601,25212CZKPSE-KOBOS897,40
NP I PoOKinross Gold- ------CADTOR10,64
NP I PoOKoppers Hldgs15.5. 2:04:00P17,2856,5043,190,00303 174USDNYQ43,19
NP I PoOKPPD15.5. 9:21:1146,0047,8048,001,692PLNWSE47,20
NP I PoOKronos Worldwide15.5. 2:04:00P8,5515,0012,540,00113 085USDNYQ12,54
NP I PoOLandec Corp15.5. 2:00:00P6,049,736,120,00198 640USDNSQ6,12
NP I PoOLANXESS15.5. 11:16:1327,5527,5727,560,2237 423EURGER27,50
NP I PoOLara Explor- ------CADCVE,93
NP I PoOLenzing15.5. 11:03:2035,7535,8535,80-0,979 509EURVIE36,15
NP I PoOLIBET15.5. 10:45:071,321,351,350,0028 166PLNWSE1,35
NP I PoOLonza Group15.5. 11:16:48518,40518,60518,402,1733 290CHFVTX507,40
NP I PoOLonza Grp Unsp ADR14.5. 23:20:00P--56,30-1,9658 226USDPNK56,30
NP I PoOLouisiana-Pacifc15.5. 2:04:00P58,0092,5489,650,00940 047USDNYQ89,65
NP I PoOLundin Gold- ------CADTOR19,99
NP I PoOLundin Min- ------CADTOR16,99
NP I PoOLynas Corp- ------AUDASX6,81
NP I PoOM Marietta Matrl15.5. 2:04:00P442,00963,74606,130,00346 274USDNYQ606,13
NP I PoOMag Silver Corp- ------CADTOR17,57
NP I PoOMATIV HOLDINGS INC15.5. 2:04:01P10,5122,0017,790,00295 985USDNYQ17,79
NP I PoOMayr-Melnhof15.5. 11:08:05115,60116,00115,80-1,03541EURVIE117,00
NP I PoOMEGARON15.5. 11:00:006,356,356,350,79222PLNWSE6,30
NP I PoOMennica15.5. 10:58:1020,0020,3020,00-1,48529PLNWSE20,30
NP I PoOMesabi Trust15.5. 2:04:00P6,7827,0816,930,0015 243USDNYQ16,93
NP I PoOMetsa Board -A-15.5. 10:12:128,268,368,263,253 575EURHEL8,00
NP I PoOMinaurum Gold- ------CADCVE,27
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals15.5. 2:04:00P32,23125,6980,550,00105 584USDNYQ80,55
NP I PoOMiquel y Costas- ------EURMCE12,90
NP I PoOMonument Mining- ------CADCVE,17
NP I PoOMosaic15.5. 2:04:00P30,1030,4230,080,003 642 843USDNYQ30,08
NP I PoOM-Real15.5. 10:22:307,447,467,441,5786 363EURHEL7,33
NP I PoOMyers Industries15.5. 2:04:00P6,4425,5916,100,00340 579USDNYQ16,10
NP I PoONew Gold- ------CADTOR2,51
NP I PoONewMarket15.5. 2:04:00P221,96865,90554,890,0082 161USDNYQ554,89
NP I PoONewmont Mining15.5. 11:15:51P42,9843,1043,071,175 323USDNYQ42,57
NP I PoONewport Explrtn- ------CADCVE,16
NP I PoONine Dragons- ------HKDHKG4,11
NP I PoONorthern Dynasty- ------CADTOR,40
NP I PoONovaGold Resourc- ------CADTOR4,19
NP I PoONovozymes15.5. 11:16:11422,40422,70422,500,4839 425DKKCPH420,50
NP I PoONucor15.5. 2:04:00P172,63177,00172,620,001 021 771USDNYQ172,62
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,17
NP I PoOOdlewnie15.5. 11:14:239,9010,2010,201,491 881PLNWSE10,05
NP I PoOOlin Corp15.5. 2:04:00P22,6166,9956,520,00573 511USDNYQ56,52
NP I PoOOlivut Res- ------CADCVE,07
NP I PoOOrezone Gold- ------CADTOR,79
NP I PoOOrica- ------AUDASX18,31
NP I PoOOrvana Minerals- ------CADTOR,18
NP I PoOOT Mining Corp14.5. 23:20:00P--0,000,003 000USDPNK,00
NP I PoOOutokumpu15.5. 10:21:553,883,893,891,49280 659EURHEL3,83
NP I PoOPackaging Corp15.5. 2:04:00P79,99185,90181,640,00653 923USDNYQ181,64
NP I PoOPan African Res15.5. 11:17:550,260,260,261,18833 097GBPLSE,25
NP I PoOPannErgy14.5. 17:05:241 360,001 375,001 385,000,000HUFBUD1 385,00
NP I PoOPearl Gold15.5. 8:01:340,280,380,30-23,0815 000EURFRA,30
NP I PoOPlatinum Group Rg- ------CADTOR1,98
NP I PoOPortucel Papel15.5. 11:16:054,444,454,440,36179 780EURLIS4,43
NP I PoOPPG Industries15.5. 2:04:00P125,58162,00135,380,001 051 027USDNYQ135,38
NP I PoOQuaker Chemical15.5. 2:04:00P73,82287,99184,550,0064 596USDNYQ184,55
NP I PoORath10.5. 17:50:0528,0032,0028,000,00110EURVIE28,00
NP I PoORecticel SA15.5. 11:01:1113,8213,8613,84-1,4216 980EURBRU14,04
NP I PoORio Tinto Ltd- ------AUDASX128,12
NP I PoORio Tinto PLC15.5. 11:17:4155,8055,8255,810,47237 903GBPLSE55,55
NP I PoORobinson14.5. 12:25:311,051,201,08-4,40226GBPLSE1,13
NP I PoORocca15.5. 9:36:057,456,656,6523,153 994PLNWSE5,40
NP I PoORopczyce15.5. 9:50:3630,4030,6030,600,331 538PLNWSE30,50
NP I PoORoyal Gold Inc15.5. 11:01:43P125,00139,00130,001,21102USDNSQ128,45
NP I PoORPM Intl15.5. 2:04:00P45,46177,35113,650,00489 382USDNYQ113,65
NP I PoORuukki Group Oyj15.5. 10:14:580,340,350,351,9125 538EURHEL,34
NP I PoOS Sh Pechem- ------HKDHKG1,17
NP I PoOSalzgitter15.5. 11:10:3322,3022,3622,34-0,8019 153EURGER22,52
NP I PoOSanwil15.5. 10:53:431,711,751,70-1,737 577PLNWSE1,73
NP I PoOSCA15.5. 11:17:41170,55170,65170,651,10442 854SEKSTO168,80
NP I PoOSctts Miracle Gr15.5. 2:04:00P62,4876,0070,820,00714 032USDNYQ70,82
NP I PoOSeabridge Gold- ------CADTOR20,65
NP I PoOSealed Air15.5. 11:13:37P30,0040,0039,993,55557USDNYQ38,62
NP I PoOSemapa Sociedade15.5. 11:13:2416,6416,7416,761,5812 049EURLIS16,50
NP I PoOSensient Tech15.5. 2:04:00P44,0085,4075,090,00168 469USDNYQ75,09
NP I PoOShanta Gold9.5. 17:35:190,150,150,150,0022 095 862GBPLSE,15
NP I PoOSherritt Intnl- ------CADTOR,33
NP I PoOSchmolz + Bicken15.5. 10:07:050,080,080,08-0,1315 663CHFSWX,08
NP I PoOSchnitzer Steel15.5. 2:00:00P18,0330,9419,460,00337 190USDNSQ19,46
NP I PoOSika Rg15.5. 11:17:13281,20281,40281,301,1129 290CHFVTX278,20
NP I PoOSilvercorp Metal- ------CADTOR4,91
NP I PoOSmurfit Kappa15.5. 11:13:0137,6037,6437,600,7544 142GBPLSE37,32
NP I PoOSniezka15.5. 11:16:5787,6090,4090,600,00428PLNWSE90,60
NP I PoOSolomon Gold15.5. 11:15:080,090,090,090,68886 571GBPLSE,09
NP I PoOSolvay SA15.5. 11:17:1934,5834,6034,590,2036 553EURBRU34,52
NP I PoOSonoco Products15.5. 2:04:00P24,2594,5660,600,00517 705USDNYQ60,60
NP I PoOSouthern Copper15.5. 11:05:45P126,00127,00126,992,591 608USDNYQ123,79
NP I PoOSSAB15.5. 11:17:2764,0664,1264,140,12330 955SEKSTO64,06
NP I PoOSSAB -B-15.5. 11:17:4663,9063,9463,940,03992 635SEKSTO63,92
NP I PoOStalprodukt15.5. 11:17:07226,00228,00226,000,22684PLNWSE225,50
NP I PoOSteel Dynamics15.5. 2:00:00P135,07137,00135,070,00600 791USDNSQ135,07
NP I PoOStepan15.5. 2:04:00P50,50139,7487,890,0041 444USDNYQ87,89
NP I PoOSteppe Cement15.5. 9:34:380,170,200,199,14261GBPLSE,19
NP I PoOStora Enso15.5. 10:11:5514,0014,1014,103,688 461EURHEL13,60
NP I PoOStora Enso15.5. 10:22:4914,0214,0314,013,051 231 165EURHEL13,60
NP I PoOStora Enso -A-15.5. 11:00:00--160,002,241 498SEKSTO156,50
NP I PoOStora Enso Depository Receipt14.5. 23:20:00P--14,682,1610 603USDPNK14,68
NP I PoOStora Enso -R-15.5. 11:16:18163,40163,60163,603,02500 884SEKSTO158,80
NP I PoOStratex Intl15.5. 10:50:580,000,000,00-9,384 949 909GBPLSE,00
NP I PoOSunCoke Energy15.5. 2:04:00P9,3011,3010,310,00455 567USDNYQ10,31
NP I PoOSunrise Diamonds15.5. 9:00:230,000,000,00-8,1652 686GBPLSE,00
NP I PoOSvenska Cellulosa A15.5. 11:17:41170,40170,80170,80-0,5813 005SEKSTO171,80
NP I PoOSymrise AG15.5. 11:17:59101,85101,90101,85-0,29107 199EURGER102,15
NP I PoOSynthomer Rg15.5. 11:17:522,912,932,921,48232 793GBPLSE2,88
NP I PoOSZAR15.5. 9:04:370,100,120,120,00100PLNWSE,12
NP I PoOTaseko Mines- ------CADTOR3,73
NP I PoOTata Steel Depository Receipt15.5. 10:42:1819,6019,7519,750,771 400USDLIB19,60
NP I PoOTeck Cominco- ------CADTOR71,72
NP I PoOTeck Cominco- ------CADTOR71,67
NP I PoOTernium Depository Receipt15.5. 2:04:00P43,0044,7843,120,00219 222USDNYQ43,12
NP I PoOTessenderlo15.5. 11:09:3124,8024,9524,901,221 346EURBRU24,60
NP I PoOThyssenKrupp15.5. 11:16:014,744,754,74-3,853 599 628EURGER4,93
NP I PoOTiger Resource8.5. 9:33:360,000,000,00-25,00877 192GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,13
NP I PoOTNR Gold- ------CADCVE,07
NP I PoOTredegar Corp4.3. 0:40:14P--17,09-0,12104 252USDNYQ6,55
NP I PoOUmicore15.5. 11:15:5521,2221,2621,22-0,4761 163EURBRU21,32
NP I PoOUPM-Kymmene Oyj15.5. 10:22:2535,3035,3235,301,93410 385EURHEL34,63
NP I PoOUS Silica15.5. 2:04:00P15,3720,0015,530,00762 300USDNYQ15,53
NP I PoOUS Steel15.5. 11:09:41P38,0138,6838,020,0520USDNYQ38,00
NP I PoOUsiminas Depository Receipt14.5. 23:20:00P--1,50-0,7948 937USDPNK1,50
NP I PoOVicat15.5. 11:15:5636,3536,5036,451,674 672EURPAR35,85
NP I PoOVictrex PLC15.5. 11:03:0312,8613,0613,01-0,564 650GBPLSE13,08
NP I PoOvoestalpine13.5. 15:32:27631,80643,80635,400,000CZKPSE-KOBOS635,40
NP I PoOVulcan Materials15.5. 2:04:00P130,15425,72267,750,00524 955USDNYQ267,75
NP I PoOWacker Chemie15.5. 11:17:31103,30103,40103,300,5419 846EURGER102,75
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOWest Fraser Timb- ------CADTOR108,05
NP I PoOWestern Copper- ------CADTOR2,06
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem15.5. 2:04:00P62,88168,00157,190,00299 436USDNYQ157,19
NP I PoOWEYERHAEUSER15.5. 2:04:00P29,6932,7531,190,003 007 479USDNYQ31,19
NP I PoOWheaton Precious Rg- ------CADTOR75,55
NP I PoOYara Intl ASA- ------NOKOSL317,90
NP I PoOYara Intl Depository Receipt14.5. 23:20:00P--14,670,9457 682USDPNK14,67
NP I PoOZ A Pulawy15.5. 11:14:4959,6060,0060,00-0,6692PLNWSE60,40
NP I PoOZ Ch Police15.5. 10:41:0511,4011,4511,45-0,43101PLNWSE11,50
NP I PoOZabkowice ERG14.5. 18:00:2252,0053,0053,000,00576PLNWSE53,00
NP I PoOZaklady Azotowe15.5. 11:09:3723,4623,5023,46-0,1743 355PLNWSE23,50
NP I PoOZREMB15.5. 11:17:334,154,164,153,4950 019PLNWSE4,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP