Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11731174-4,32
KB10921093-1,26
PKN125,9125,98-5,83
Msft386,24386,291,15
Nokia6,8726,884-0,78
IBM246,12246,591,95
Mercedes-Benz Group AG51,6451,671,61
PFE2727,010,13
23.03.2026 14:39:55
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 14:39:51
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 174,00 -4,32 -53,00 88 831 766
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,34
NP I PoOAmercan Water23.3. 14:33:49135,32135,84135,84-0,0963 443USDNYQ135,79
NP I PoOAmeren23.3. 14:34:52106,71107,02106,940,8326 605USDNYQ106,06
NP I PoOAQUA23.3. 10:11:3811,2011,7011,200,005PLNWSE11,20
NP I PoOAtco- ------CADTOR65,21
NP I PoOAtmos Energy23.3. 14:34:40180,89181,82181,300,4930 969USDNYQ180,49
NP I PoOAvista23.3. 14:33:4038,5138,6938,600,6010 501USDNYQ38,37
NP I PoOBedzin23.3. 14:06:0921,0021,5521,00-3,453 522PLNWSE21,75
NP I PoOBlack Hills Corp23.3. 14:33:4268,2368,5068,240,9142 561USDNYQ67,84
NP I PoOBrookfield Infr23.3. 14:33:4936,4836,6136,540,1929 762USDNYQ36,47
NP I PoOBurgenland Hldg23.3. 13:35:4185,0083,0083,002,478EURVIE82,00
NP I PoOCal Water Svc23.3. 14:34:3043,9144,6044,250,794 623USDNYQ43,91
NP I PoOCdn Utilities- ------CADTOR47,24
NP I PoOCenterPnt Energy23.3. 14:34:5642,1642,2042,160,40245 135USDNYQ42,02
NP I PoOCentrica23.3. 14:34:062,002,002,00-1,385 264 604GBPLSE2,03
NP I PoOCK Infrastructur Rg- ------HKDHKG64,95
NP I PoOCMS Energy23.3. 14:33:5774,7674,9074,830,5576 273USDNYQ74,42
NP I PoOConcord New Energy- ------HKDHKG,27
NP I PoOCons Water Co23.3. 14:33:3231,0031,6031,342,629 727USDNSQ30,52
NP I PoOČEZ23.3. 14:39:511 173,001 174,001 174,00-4,3275 018CZKPSE-KOBOS1 227,00
NP I PoODominion Resourc23.3. 14:34:5159,8859,9459,900,8683 040USDNYQ59,38
NP I PoODrax Grp23.3. 14:32:588,638,648,63-1,60124 340GBPLSE8,77
NP I PoODTE Energy23.3. 14:34:57142,58142,92142,750,8320 012USDNYQ141,57
NP I PoODuke Energy23.3. 14:33:40127,46127,60127,680,69117 896USDNYQ126,81
NP I PoOE.ON23.3. 13:47:56454,05457,55457,00-0,65130CZKPSE-KOBOS460,00
NP I PoOE.ON Depository Receipt23.3. 14:33:40--21,631,224 583USDPNK21,30
NP I PoOEdison Intl23.3. 14:33:5670,2070,3570,220,6565 115USDNYQ69,75
NP I PoOELEC STRASBOURG23.3. 14:28:13215,00217,00216,000,932 470EURPAR214,00
NP I PoOElia System Op23.3. 14:34:09127,80128,10128,000,0038 772EURBRU128,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR70,45
NP I PoOEnagas- ------EURMCE14,71
NP I PoOEndesa- ------EURMCE34,70
NP I PoOENEA23.3. 14:31:4221,6421,7221,680,28482 157PLNWSE21,62
NP I PoOENEFI AM23.3. 13:53:13216,00235,00216,00-1,374 200HUFBUD219,00
NP I PoOEnel- ------EURMIL9,14
NP I PoOEnel SpA, Depository Receipt, Xetra23.3. 14:33:56--10,661,147 261USDPNK10,54
NP I PoOEnergia De Port23.3. 14:34:094,294,304,300,614 076 945EURLIS4,27
NP I PoOEnergie B Wurtt23.3. 9:02:4468,2070,6069,20-1,145EURGER69,00
NP I PoOEngie23.3. 14:33:2526,5626,5826,580,262 674 995EURPAR26,51
NP I PoOEngie Sp ADR23.3. 14:32:35--30,841,204 105USDPNK30,48
NP I PoOEntergy23.3. 14:33:56100,71100,99100,840,8741 528USDNYQ99,90
NP I PoOEVN23.3. 14:27:2626,9027,0527,05-1,9954 464EURVIE27,60
NP I PoOFortis- ------CADTOR75,65
NP I PoOFortum Oyj23.3. 13:39:3120,7820,8020,79-4,41955 361EURHEL21,75
NP I PoOGas Natural- ------EURMCE26,06
NP I PoOGenie Energy23.3. 14:32:0313,7214,2113,771,074 068USDNYQ13,53
NP I PoOHawaiian Elec23.3. 14:33:4214,2414,3014,271,4962 832USDNYQ14,06
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt23.3. 14:30:02--0,83-0,141USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChina Water- ------HKDHKG5,20
NP I PoOIberdrola SA- ------EURMCE19,18
NP I PoOIDACORP23.3. 14:33:34135,77137,15136,300,939 227USDNYQ135,48
NP I PoOJersey23.3. 10:07:484,304,404,41-1,12280GBPLSE4,46
NP I PoOKogeneracja23.3. 14:23:2469,3069,5069,30-3,6223 628PLNWSE71,90
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group23.3. 14:34:4319,7119,9319,890,4324 565USDNYQ19,65
NP I PoOMGE Energy23.3. 14:33:0675,0276,9875,892,097 426USDNSQ74,13
NP I PoOMiddlesex Water23.3. 14:34:0650,6151,0050,811,562 214USDNSQ50,17
NP I PoOMVV Energie23.3. 14:29:0530,2031,3031,102,302 545EURGER30,80
NP I PoONatl Grid Rg23.3. 14:33:0812,3212,3312,33-0,044 274 320GBPLSE12,33
NP I PoONextEra Energy23.3. 14:34:3390,6190,7190,661,26223 577USDNYQ89,50
NP I PoONiSource23.3. 14:33:4845,4645,5745,521,1042 988USDNYQ45,02
NP I PoONorthern Electrc Preferred Stock23.3. 14:11:471,221,261,262,40105 710GBPLSE1,26
NP I PoONRG Energy23.3. 14:34:43147,79148,41148,091,5762 037USDNYQ145,80
NP I PoOOGE Energy Corp23.3. 14:34:5146,1746,3346,250,2831 802USDNYQ46,14
NP I PoOOneok Inc23.3. 14:34:4487,8688,0087,89-1,48191 886USDNYQ89,21
NP I PoOOrmat Tech23.3. 14:33:43107,60108,55108,271,5745 164USDNYQ106,42
NP I PoOOtter Tail23.3. 14:34:3284,2086,6485,261,684 475USDNSQ84,20
NP I PoOPEP23.3. 14:29:2249,9050,0050,00-1,574 435PLNWSE50,80
NP I PoOPG E23.3. 14:33:5617,3117,3217,32-0,01903 137USDNYQ17,32
NP I PoOPinnacle West23.3. 14:34:4397,6498,1197,870,4219 494USDNYQ97,27
NP I PoOPlambck Neu Enrg23.3. 14:28:478,318,388,334,5248 605EURGER7,97
NP I PoOPNM Resources23.3. 14:33:4058,2558,3258,290,3718 641USDNYQ58,07
NP I PoOPolska Grupa Energetyczna23.3. 14:34:159,519,529,52-0,795 125 352PLNWSE9,59
NP I PoOPortland Gen Ele23.3. 14:34:4350,4750,9850,62-0,4824 445USDNYQ50,97
NP I PoOPPL23.3. 14:34:5736,9136,9436,931,04124 526USDNYQ36,55
NP I PoOPublic Power23.3. 14:34:3718,2918,3018,300,11415 149EURATH18,28
NP I PoOPublic Srvce Ent23.3. 14:34:5480,1480,2680,210,8848 638USDNYQ79,44
NP I PoORed Electrica- ------EURMCE14,90
NP I PoOREN23.3. 14:19:233,743,753,75-0,53616 290EURLIS3,77
NP I PoORubis23.3. 14:32:1433,2033,2833,26-0,3098 379EURPAR33,36
NP I PoORWE23.3. 14:13:441 356,601 366,601 356,40-5,67155CZKPSE-KOBOS1 438,00
NP I PoORWE Depository Receipt23.3. 14:31:44--64,180,092 024USDPNK64,15
NP I PoOSempra Energy23.3. 14:34:5092,6192,8392,711,0876 937USDNYQ91,72
NP I PoOSevern Trent23.3. 14:34:0929,3929,4229,42-0,54213 638GBPLSE29,58
NP I PoOSnam Rete Gas- ------EURMIL6,37
NP I PoOSouthern23.3. 14:34:5793,9994,0594,030,69144 937USDNYQ93,39
NP I PoOSouthwest Gas23.3. 14:34:3684,2785,6184,721,189 557USDNYQ83,58
NP I PoOSSE23.3. 14:34:0925,5525,5725,57-0,62978 585GBPLSE25,73
NP I PoOStar Gas Partner Units23.3. 14:33:5112,2212,5012,290,82192USDNYQ12,26
NP I PoOSubrbn Propane Units23.3. 14:34:2520,1120,3820,371,292 220USDNYQ20,10
NP I PoOTAURON Pol Energ23.3. 14:34:128,778,788,78-1,597 416 423PLNWSE8,92
NP I PoOTerna- ------EURMIL9,62
NP I PoOTESGAS23.3. 12:39:061,972,012,020,001 218PLNWSE2,02
NP I PoOThe AES Corp23.3. 14:34:5614,1214,1314,120,15478 945USDNYQ14,10
NP I PoOTokyo Elec Power- ------JPYTYO653,40
NP I PoOTokyo Elec Power Depository Receipt20.3. 15:20:49--4,263,96102USDPNK4,10
NP I PoOUGI23.3. 14:34:3235,3835,6135,430,2329 912USDNYQ35,35
NP I PoOUnited Utilities23.3. 14:33:0112,7212,7312,720,39439 522GBPLSE12,67
NP I PoOVeolia Environ23.3. 14:34:4831,6531,6731,651,771 347 985EURPAR31,10
NP I PoOVerbund AG12.3. 16:15:171 550,501 600,501 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR23.3. 14:30:08--14,22-5,317USDPNK15,02
NP I PoOWODKAN19.3. 17:59:436,757,257,358,8925PLNWSE6,75
NP I PoOYork Water23.3. 14:34:4329,9930,2830,140,902 801USDNSQ29,87
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.3. 14:32:4917,3417,4017,36-3,5624 780PLNWSE18,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.3. 14:39:563 555,600,823 526,8520.03.2026
PX Indexvypsat23.3. 14:55:222 512,86-1,072 540,0920.03.2026
Warsaw SE WIG Indexvypsat23.3. 14:39:00119 247,10-0,04119 300,1120.03.2026
Zdroj: BCPP