Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ118511860,51
KB994,5996,50,35
PKN69,2669,28-0,07
Msft434,29434,590,23
Nokia4,3994,404-0,68
IBM250251,10,43
Mercedes-Benz Group AG54,154,12-0,04
PFE23,1423,161,22
07.05.2025 12:22:42
Indexy online
AD Index online
select
AD Index online
 

  • 07.05.2025 11:18:11
Monnari Trade (MONP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,90 -0,20 -0,01 14 191
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Monnari Trade - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas7.5. 12:17:33206,10206,30206,200,6847 088EURGER204,80
NP I PoOAdidas Depository Receipt6.5. 23:20:00P--116,19-0,8631 694USDPNK116,19
NP I PoOAgfa-Gevaert7.5. 11:10:110,900,910,90-0,998 656EURBRU,91
NP I PoOAmica Wronki7.5. 12:11:5861,5061,7061,701,48453PLNWSE60,80
NP I PoOASICS- ------JPYTYO3 223,00
NP I PoOBarratt Dev7.5. 12:16:414,724,724,72-0,691 962 131GBPLSE4,75
NP I PoOBassett Furn7.5. 12:10:44P-33,0017,00-1,68229USDNSQ17,29
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated7.5. 2:04:00P20,5821,6420,680,00375 822USDNYQ20,68
NP I PoOBellway7.5. 12:16:4327,4627,5227,50-0,8767 756GBPLSE27,74
NP I PoOBeneteau7.5. 12:16:338,128,158,14-0,1813 075EURPAR8,15
NP I PoOBerkeley Grp Hld Rg7.5. 12:12:3043,0243,0643,040,1423 318GBPLSE42,98
NP I PoOBigben Interact7.5. 12:10:060,940,950,950,748 680EURPAR,94
NP I PoOBovis Homes Grp7.5. 12:12:326,296,306,29-2,05195 473GBPLSE6,43
NP I PoOBrunswick7.5. 2:04:00P45,1548,0245,660,00650 356USDNYQ45,66
NP I PoOBurberry Group7.5. 12:14:117,327,337,341,02336 527GBPLSE7,26
NP I PoOBurberry Group Depository Receipt6.5. 23:20:00P--9,64-1,0376 972USDPNK9,64
NP I PoOCallaway Golf Co7.5. 2:04:01P6,898,306,870,001 588 030USDNYQ6,87
NP I PoOCarbon Design7.5. 11:19:290,670,690,6910,9727 011PLNWSE,62
NP I PoOCavco Industries7.5. 11:52:32P211,49-518,500,5265USDNSQ515,82
NP I PoOCCC7.5. 12:17:29227,30227,40227,403,0490 861PLNWSE220,70
NP I PoOCIE FIN RICHEMONT N7.5. 12:16:53144,45144,55144,50-0,8973 508CHFVTX145,80
NP I PoOColumbia Sptswr7.5. 12:10:12P56,43100,6864,752,44289USDNSQ63,21
NP I PoOCrocs7.5. 12:16:45P97,69100,30100,281,521 811USDNSQ98,78
NP I PoOCulp Inc7.5. 2:04:00P1,575,743,920,008 707USDNYQ3,92
NP I PoOD R Horton7.5. 12:11:51P120,00123,00122,200,26208USDNYQ121,88
NP I PoODecora7.5. 12:06:0473,6074,0074,000,82375PLNWSE73,40
NP I PoODe'Longhi- ------EURMIL27,76
NP I PoODom Development7.5. 11:54:12238,00240,00237,501,9313 435PLNWSE233,00
NP I PoOElectrolux Rg-B7.5. 12:17:2460,1060,1660,160,60689 603SEKSTO59,80
NP I PoOESOTIQ7.5. 12:06:3235,0035,4035,10-0,282 526PLNWSE35,20
NP I PoOForbo Holding AG7.5. 11:50:30804,00807,00805,000,5084CHFSWX801,00
NP I PoOForte7.5. 12:06:2625,6025,8025,801,981 247PLNWSE25,30
NP I PoOGEOX- ------EURMIL,38
NP I PoOGildan Activewr- ------CADTOR64,64
NP I PoOGRODNO7.5. 9:52:4510,7010,9510,800,00245PLNWSE10,80
NP I PoOGuinness Peat7.5. 12:15:280,720,720,721,27402 961GBPLSE,71
NP I PoOHelen of Troy7.5. 11:17:45P24,0026,1025,480,28235USDNSQ25,41
NP I PoOHermes Intl7.5. 12:16:532 437,002 438,002 437,00-0,126 444EURPAR2 440,00
NP I PoOHooker Furniture7.5. 2:00:00P3,55-8,640,0061 727USDNSQ8,64
NP I PoOHusqvarna AB7.5. 12:15:2245,5045,7045,701,675 381SEKSTO44,95
NP I PoOHusqvarna AB7.5. 12:16:4445,5745,6145,611,79496 134SEKSTO44,81
NP I PoOCharacter Group7.5. 11:44:312,402,462,410,0410 870GBPLSE2,43
NP I PoOChargeurs7.5. 11:55:1211,4211,4611,42-0,351 425EURPAR11,46
NP I PoOChristian Dior7.5. 12:07:56452,20452,80452,60-0,75422EURPAR456,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,18
NP I PoOINTERBUD LUBLIN7.5. 11:49:412,122,202,202,334 245PLNWSE2,15
NP I PoOINTERNITY6.5. 17:59:537,507,807,850,00120PLNWSE7,85
NP I PoOIntl Greetings7.5. 12:00:200,570,590,581,05125 437GBPLSE,59
NP I PoOJM7.5. 12:11:33153,90154,10153,90-1,3548 622SEKSTO156,00
NP I PoOKaufman Broad7.5. 12:16:4534,9034,9534,90-0,149 209EURPAR34,95
NP I PoOKB Home7.5. 11:08:41P52,8053,8453,250,596USDNYQ52,94
NP I PoOLa-Z-Boy Inc7.5. 2:04:00P29,7541,6640,890,00335 355USDNYQ40,89
NP I PoOLeggett & Platt7.5. 2:04:00P9,009,919,150,001 982 822USDNYQ9,15
NP I PoOLennar7.5. 2:04:00P106,21107,00106,200,002 652 653USDNYQ106,20
NP I PoOLentex7.5. 11:54:107,247,367,28-1,09207PLNWSE7,28
NP I PoOLG Electronics Depository Receipt2.5. 12:49:5012,50-12,300,004 250USDLIB12,30
NP I PoOLifetime Brands7.5. 2:00:00P3,254,483,230,00100 527USDNSQ3,23
NP I PoOLinz Textil6.5. 17:50:06286,00280,00280,00-5,411EURVIE280,00
NP I PoOLPP SA7.5. 12:17:3315 485,0015 490,0015 490,000,781 678PLNWSE15 370,00
NP I PoOLVMH7.5. 12:17:25487,20487,30487,20-0,39100 916EURPAR489,10
NP I PoOLVMH Depository Receipt7.5. 0:39:29P--110,75-0,09289 128USDPNK110,75
NP I PoOLZPS Protektor2.5. 18:00:321,741,731,740,00119 833PLNWSE1,74
NP I PoOM/I Homes7.5. 2:04:00P43,06167,98107,650,00190 937USDNYQ107,65
NP I PoOMarine Products7.5. 2:04:00P7,6611,778,250,0021 462USDNYQ8,25
NP I PoOMasters7.5. 11:04:096,406,606,601,541PLNWSE6,50
NP I PoOMeritage Homes7.5. 12:10:53P50,0088,0066,830,485USDNYQ66,51
NP I PoOMohawk Inds7.5. 12:17:45P92,14121,00102,110,76120USDNYQ101,34
NP I PoOMonnari Trade7.5. 11:18:114,884,984,90-0,202 932PLNWSE4,91
NP I PoONACCO Industries7.5. 12:15:51P13,2638,1333,220,276USDNYQ33,13
NP I PoONexity7.5. 12:16:399,449,469,45-1,7214 857EURPAR9,62
NP I PoONIKE7.5. 12:16:34P57,8457,9757,851,4220 712USDNYQ57,04
NP I PoONIKON Depository Receipt6.5. 23:20:00P--9,70-1,622 011USDPNK9,70
NP I PoONovita6.5. 18:00:36108,50112,00111,500,005PLNWSE111,50
NP I PoOPanasonic Corp- ------JPYTYO1 687,00
NP I PoOPanasonic Unsp ADR6.5. 23:20:00P--11,81-0,25147 463USDPNK11,81
NP I PoOPersimmon7.5. 12:17:4013,4713,4713,47-0,86157 735GBPLSE13,59
NP I PoOPersimmon Unsp ADR6.5. 23:20:00P--36,480,724 821USDPNK36,48
NP I PoOPisc Desjoyaux7.5. 9:56:3112,4612,5012,500,00312EURPAR12,50
NP I PoOPolaris Inds7.5. 2:04:00P31,7434,7933,720,001 368 461USDNYQ33,72
NP I PoOPulte Homes7.5. 2:04:00P96,37104,95100,840,001 571 701USDNYQ100,84
NP I PoOPUMA7.5. 12:17:1623,7123,7323,720,21191 957EURGER23,67
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR6.5. 23:20:00P--17,57-0,23352 684USDPNK17,57
NP I PoOSEB7.5. 12:11:0383,0583,2083,15-0,604 491EURPAR83,65
NP I PoOSkechers USA7.5. 11:41:54P61,2161,8861,370,02139USDNYQ61,36
NP I PoOSkyline Corp7.5. 2:04:00P34,57106,0086,410,00338 846USDNYQ86,41
NP I PoOSnap-on7.5. 12:00:17P124,57485,97313,420,6414USDNYQ311,42
NP I PoOSONY- ------JPYTYO3 732,00
NP I PoOStanley Black7.5. 2:04:00P58,9865,1458,980,002 093 208USDNYQ58,98
NP I PoOSteven Madden7.5. 11:22:03P19,4125,2821,406,31101USDNSQ20,13
NP I PoOSturm Ruger7.5. 2:04:00P29,0036,0033,330,00265 152USDNYQ33,33
NP I PoOSurteco5.5. 16:37:0516,3516,7516,50-0,90607EURGER16,65
NP I PoOSwatch Group7.5. 12:17:07141,85141,95141,901,0722 669CHFVTX140,40
NP I PoOSwatch Group7.5. 12:11:3428,4228,4828,461,0711 832CHFSWX28,16
NP I PoOSwatch Grp Unsp ADR6.5. 23:20:00P--8,430,0071 521USDPNK8,43
NP I PoOTaylor Woodrow7.5. 12:16:121,191,191,19-0,873 032 674GBPLSE1,20
NP I PoOTechnicolor7.5. 12:02:330,150,150,151,0613 464EURPAR,15
NP I PoOTempur Pedic7.5. 11:59:16P59,0075,3761,991,69119USDNYQ60,96
NP I PoOThermador7.5. 12:07:0567,1067,3067,200,30819EURPAR67,00
NP I PoOToll Brothers7.5. 12:10:40P95,86105,55102,410,81143USDNYQ101,59
NP I PoOTomTom Br Rg7.5. 12:11:024,684,694,681,8392 620EURAEX4,60
NP I PoOTrigano SA7.5. 12:15:58111,00111,30111,103,6419 755EURPAR107,20
NP I PoOU10 Group SA7.5. 9:00:011,351,391,39-0,701EURPAR1,40
NP I PoOUnifi7.5. 2:04:00P2,005,334,730,0036 095USDNYQ4,73
NP I PoOUniv Electronics7.5. 12:10:30P4,587,005,41-2,35210USDNSQ5,54
NP I PoOVan De Velde7.5. 12:15:0435,0035,0535,05-0,7110 850EURBRU35,30
NP I PoOVF7.5. 11:48:18P12,3412,6112,290,663 135USDNYQ12,21
NP I PoOVistula7.5. 11:07:533,773,803,800,003 119PLNWSE3,80
NP I PoOWERTH-HOLZ7.5. 9:58:320,190,210,210,00470PLNWSE,21
NP I PoOWhirlpool7.5. 12:01:11P76,2578,9977,000,47317USDNYQ76,64
NP I PoOWolford AG6.5. 17:50:003,383,583,560,00440EURVIE3,56
NP I PoOWolverine WW7.5. 12:10:33P13,4314,5114,310,49112USDNYQ14,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat7.5. 12:23:00100 037,900,8599 195,9906.05.2025
Zdroj: BCPP