Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,58
KB0,10
PKN74,3874,392,69
Msft458,43458,51-0,48
Nokia4,6174,796-0,25
IBM260,61260,73-0,99
Mercedes-Benz Group AG52,9452,962,71
PFE23,3823,39-0,95
28.05.2025 17:47:50
Indexy online
AD Index online
select
AD Index online
 

  • 28.05.2025 17:00:19
Monnari Trade (MONP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,73 -1,25 -0,06 58 346
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Monnari Trade - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas28.5. 17:35:14218,40218,50218,50-0,91386 501EURGER220,50
NP I PoOAdidas Depository Receipt28.5. 17:47:49--123,50-1,248 104USDPNK125,05
NP I PoOAgfa-Gevaert28.5. 17:35:040,930,930,93-0,8545 628EURBRU,94
NP I PoOAmica Wronki28.5. 17:00:0158,5058,8058,50-0,682 563PLNWSE58,90
NP I PoOASICS- ------JPYTYO3 485,00
NP I PoOBarratt Dev28.5. 17:35:074,544,584,57-0,282 043 893GBPLSE4,58
NP I PoOBassett Furn28.5. 17:26:5215,9516,1615,960,163 069USDNSQ15,93
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated28.5. 17:43:4920,5620,6020,58-3,4396 671USDNYQ21,31
NP I PoOBellway28.5. 17:35:2426,7226,9226,900,98241 756GBPLSE26,64
NP I PoOBeneteau28.5. 17:35:078,208,378,350,5441 621EURPAR8,31
NP I PoOBerkeley Grp Hld Rg28.5. 17:35:0541,5841,8041,80-0,71116 126GBPLSE42,10
NP I PoOBigben Interact28.5. 17:35:270,910,920,920,0019 768EURPAR,92
NP I PoOBovis Homes Grp28.5. 17:35:296,256,346,250,19739 817GBPLSE6,24
NP I PoOBrunswick28.5. 17:47:0150,9251,0450,98-0,5599 543USDNYQ51,26
NP I PoOBurberry Group28.5. 17:35:1410,0210,1410,04-0,94648 551GBPLSE10,13
NP I PoOBurberry Group Depository Receipt28.5. 17:21:35--13,50-1,142 362USDPNK13,65
NP I PoOCallaway Golf Co28.5. 17:47:506,246,256,25-2,22541 619USDNYQ6,39
NP I PoOCarbon Design28.5. 15:14:410,720,730,73-3,9515 656PLNWSE,76
NP I PoOCavco Industries28.5. 17:43:40443,77447,08444,62-2,6556 843USDNSQ456,71
NP I PoOCCC28.5. 17:04:44229,00229,10229,50-3,65677 318PLNWSE238,20
NP I PoOCIE FIN RICHEMONT N28.5. 17:31:42155,90156,60155,90-2,38903 338CHFVTX159,70
NP I PoOColumbia Sptswr28.5. 17:47:0365,9165,9665,94-0,35146 107USDNSQ66,17
NP I PoOCrocs28.5. 17:47:57107,95108,10108,01-1,76197 773USDNSQ109,95
NP I PoOCulp Inc28.5. 17:32:254,204,284,241,44999USDNYQ4,18
NP I PoOD R Horton28.5. 17:47:47117,66117,71117,77-3,06838 038USDNYQ121,48
NP I PoODecora28.5. 16:27:2477,0077,2077,001,053 416PLNWSE76,20
NP I PoODe'Longhi- ------EURMIL28,60
NP I PoODom Development28.5. 17:00:01239,50240,00240,000,003 397PLNWSE240,00
NP I PoOElectrolux Rg-B28.5. 13:30:0063,1263,1863,280,931 110 167SEKSTO62,70
NP I PoOESOTIQ28.5. 16:38:3136,7037,1037,100,271 551PLNWSE37,00
NP I PoOForbo Holding AG28.5. 17:30:26835,00839,00839,000,481 448CHFSWX835,00
NP I PoOForte28.5. 17:00:0128,3028,5028,300,711 139PLNWSE28,10
NP I PoOGEOX- ------EURMIL,33
NP I PoOGildan Activewr- ------CADTOR68,76
NP I PoOGRODNO28.5. 17:00:0110,3510,6010,602,912 074PLNWSE10,30
NP I PoOGuinness Peat28.5. 17:35:080,770,780,77-1,281 397 934GBPLSE,78
NP I PoOHelen of Troy28.5. 17:46:5325,3825,4125,39-3,02119 641USDNSQ26,18
NP I PoOHermes Intl28.5. 17:35:072 377,002 385,002 381,00-0,1368 415EURPAR2 384,00
NP I PoOHooker Furniture28.5. 17:45:259,499,639,570,3721 437USDNSQ9,53
NP I PoOHusqvarna AB28.5. 13:30:0049,0549,2049,050,8216 128SEKSTO48,65
NP I PoOHusqvarna AB28.5. 13:30:0049,0549,1049,101,34884 004SEKSTO48,45
NP I PoOCharacter Group28.5. 17:35:122,342,462,440,0412 354GBPLSE2,40
NP I PoOChargeurs28.5. 17:35:2711,1811,2011,18-0,182 377EURPAR11,20
NP I PoOChristian Dior28.5. 17:36:15450,20456,00450,800,002 700EURPAR450,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,19
NP I PoOINTERBUD LUBLIN28.5. 16:34:492,082,192,200,929 882PLNWSE2,18
NP I PoOINTERNITY28.5. 16:22:397,457,557,55-1,311 620PLNWSE7,65
NP I PoOIntl Greetings28.5. 15:46:560,610,650,620,65245 956GBPLSE,63
NP I PoOJM28.5. 13:30:00149,60149,80149,600,4062 914SEKSTO149,00
NP I PoOKaufman Broad28.5. 17:37:4632,5033,3532,80-1,3520 621EURPAR33,25
NP I PoOKB Home28.5. 17:47:4651,4451,5051,48-3,40186 950USDNYQ53,29
NP I PoOLa-Z-Boy Inc28.5. 17:47:1242,4742,5142,49-1,6953 913USDNYQ43,22
NP I PoOLeggett & Platt28.5. 17:47:498,888,898,89-0,95265 127USDNYQ8,97
NP I PoOLennar28.5. 17:47:47104,98105,08105,03-2,83522 280USDNYQ108,09
NP I PoOLentex27.5. 18:01:007,207,287,320,001 115PLNWSE7,32
NP I PoOLG Electronics Depository Receipt28.5. 15:35:5013,2013,2013,206,45600USDLIB12,40
NP I PoOLifetime Brands28.5. 17:43:453,303,333,32-2,7920 098USDNSQ3,41
NP I PoOLinz Textil16.5. 17:50:05264,00270,00280,006,062EURVIE264,00
NP I PoOLPP SA28.5. 17:01:4415 355,0015 365,0015 350,00-1,543 552PLNWSE15 590,00
NP I PoOLVMH28.5. 17:35:22482,00484,35483,650,36533 957EURPAR481,90
NP I PoOLVMH Depository Receipt28.5. 17:47:31--109,10-0,52127 463USDPNK109,67
NP I PoOLZPS Protektor2.5. 18:00:321,741,731,740,00119 833PLNWSE1,74
NP I PoOM/I Homes28.5. 17:47:36105,73106,08105,97-3,2645 879USDNYQ109,54
NP I PoOMarine Products28.5. 17:41:218,308,428,36-1,887 100USDNYQ8,52
NP I PoOMasters28.5. 10:27:406,706,806,90-2,823 965PLNWSE7,10
NP I PoOMeritage Homes28.5. 17:47:4663,5163,6463,59-3,38116 189USDNYQ65,81
NP I PoOMohawk Inds28.5. 17:47:50101,91102,06101,99-2,49110 434USDNYQ104,59
NP I PoOMonnari Trade28.5. 17:00:194,674,744,73-1,2512 470PLNWSE4,79
NP I PoONACCO Industries28.5. 17:24:4636,4136,8936,700,77843USDNYQ36,42
NP I PoONexity28.5. 17:38:229,429,549,451,72162 056EURPAR9,29
NP I PoONIKE28.5. 17:47:4761,9261,9361,92-1,454 023 156USDNYQ62,83
NP I PoONIKON Depository Receipt28.5. 17:10:18--9,770,41532USDPNK9,73
NP I PoONovita28.5. 10:42:4199,0099,6099,801,8421PLNWSE98,00
NP I PoOPanasonic Corp- ------JPYTYO1 578,50
NP I PoOPanasonic Unsp ADR28.5. 17:37:53--11,09-0,0520 107USDPNK11,09
NP I PoOPersimmon28.5. 17:35:0313,1213,2313,15-1,351 152 742GBPLSE13,33
NP I PoOPersimmon Unsp ADR28.5. 17:15:47--35,48-1,851 302USDPNK36,15
NP I PoOPisc Desjoyaux28.5. 16:36:3412,9513,1013,100,77662EURPAR13,00
NP I PoOPolaris Inds28.5. 17:47:5639,9940,0440,000,58290 741USDNYQ39,77
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes28.5. 17:47:4697,4497,5197,51-3,04390 016USDNYQ100,57
NP I PoOPUMA28.5. 17:35:1223,5123,5623,510,21698 611EURGER23,46
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR28.5. 17:47:52--18,83-2,5695 461USDPNK19,32
NP I PoOSEB28.5. 17:35:0886,6587,0086,80-0,3436 207EURPAR87,10
NP I PoOSkechers USA28.5. 17:47:0262,0262,0362,03-0,012 669 307USDNYQ62,03
NP I PoOSkyline Corp28.5. 17:47:4866,5566,7166,71-5,31719 800USDNYQ70,45
NP I PoOSnap-on28.5. 17:45:52321,71322,11321,79-1,2244 344USDNYQ325,76
NP I PoOSONY- ------JPYTYO3 809,00
NP I PoOStanley Black28.5. 17:47:4766,2866,3466,33-1,34468 462USDNYQ67,23
NP I PoOSteven Madden28.5. 17:47:5325,8025,8325,82-1,47197 218USDNSQ26,20
NP I PoOSturm Ruger28.5. 17:46:1435,8235,9335,87-1,1419 018USDNYQ36,28
NP I PoOSurteco28.5. 17:07:2116,1516,6016,401,23783EURGER16,20
NP I PoOSwatch Group28.5. 17:30:2628,1428,1628,14-1,1237 288CHFSWX28,46
NP I PoOSwatch Group28.5. 17:30:26138,85138,90138,85-1,10110 453CHFVTX140,40
NP I PoOSwatch Grp Unsp ADR28.5. 17:44:33--8,33-1,6532 292USDPNK8,47
NP I PoOTaylor Woodrow28.5. 17:35:251,171,191,18-0,429 584 125GBPLSE1,18
NP I PoOTechnicolor28.5. 17:35:100,150,160,15-1,6757 828EURPAR,16
NP I PoOTempur Pedic28.5. 17:47:5265,8865,9265,90-1,10383 443USDNYQ66,63
NP I PoOThermador28.5. 17:35:0668,0068,7068,20-0,291 074EURPAR68,40
NP I PoOToll Brothers28.5. 17:47:47103,75103,95103,95-3,69523 670USDNYQ107,93
NP I PoOTomTom Br Rg28.5. 17:35:014,744,864,77-0,04119 588EURAEX4,77
NP I PoOTrigano SA28.5. 17:35:15129,00132,00129,700,2311 350EURPAR129,40
NP I PoOU10 Group SA28.5. 9:00:171,331,381,33-0,754 719EURPAR1,34
NP I PoOUnifi28.5. 17:37:224,854,924,92-0,932 676USDNYQ4,97
NP I PoOUniv Electronics28.5. 17:25:496,826,986,85-2,006 764USDNSQ6,99
NP I PoOVan De Velde28.5. 17:37:1932,6033,5533,15-1,194 183EURBRU33,55
NP I PoOVF28.5. 17:47:4713,3613,3713,38-1,292 669 929USDNYQ13,55
NP I PoOVistula28.5. 17:00:013,793,853,88-0,5111 773PLNWSE3,90
NP I PoOWERTH-HOLZ28.5. 9:00:000,230,220,220,002 000PLNWSE,19
NP I PoOWhirlpool28.5. 17:45:0179,2279,4879,30-0,47298 159USDNYQ79,67
NP I PoOWolford AG28.5. 12:37:373,503,843,9021,125 377EURVIE3,22
NP I PoOWolverine WW28.5. 17:47:4817,3517,3717,36-0,46152 305USDNYQ17,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat28.5. 17:15:00103 870,290,88102 966,2527.05.2025
Zdroj: BCPP