Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12411242-0,32
KB102910300,10
PKN82,8982,91-2,46
Msft511,64511,990,17
Nokia3,6663,67-2,32
IBM260,87261,20,14
Mercedes-Benz Group AG55,355,312,26
PFE24,9524,97-1,54
25.07.2025 12:16:54
Indexy online
AD Index online
select
AD Index online
 

Mobile Streams
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mobile Streams - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios25.7. 12:08:25185,80186,00185,801,204 982PLNWSE183,60
NP I PoO4iG Rg-A25.7. 12:01:271 826,001 828,001 828,00-0,112 653HUFBUD1 830,00
NP I PoOAccenture25.7. 11:21:33P280,02282,00282,000,1067USDNYQ281,71
NP I PoOACI World25.7. 12:05:07P44,8147,2044,92-0,074USDNSQ44,95
NP I PoOAC-Service AG25.7. 10:56:2249,8050,2050,00-2,34774EURGER51,20
NP I PoOAD Pepper Media24.7. 17:35:533,103,223,120,0011 124EURGER3,12
NP I PoOAdobe Sys25.7. 12:10:36P371,00372,60372,120,12651USDNSQ371,69
NP I PoOAdv.pl24.7. 18:39:030,270,280,281,8512 871PLNWSE,28
NP I PoOAkamai Tech25.7. 2:00:00P74,0081,6480,710,001 026 044USDNSQ80,71
NP I PoOAllgeier Rg25.7. 12:10:2119,7519,9519,950,251 158EURGER19,90
NP I PoOAlliance Data25.7. 2:04:01P24,4077,2961,000,00934 890USDNYQ61,00
NP I PoOAlten25.7. 12:11:3073,3573,4573,45-5,1645 057EURPAR77,45
NP I PoOAsseco Business25.7. 12:07:1388,0089,0089,000,91438PLNWSE88,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland25.7. 12:09:28206,00206,80206,00-0,4818 017PLNWSE207,00
NP I PoOAsseco SEE25.7. 12:05:4376,8077,2077,20-0,77875PLNWSE77,80
NP I PoOATM SI25.7. 12:10:073,193,223,190,0012 709PLNWSE3,19
NP I PoOATOSS Software SE25.7. 12:07:59126,00126,20126,20-0,944 914EURGER127,40
NP I PoOAutoDesk Inc25.7. 2:00:00P220,00318,80301,100,001 286 983USDNSQ301,10
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,76
NP I PoOBechtle25.7. 12:10:5939,1239,1639,12-1,9514 667EURGER39,90
NP I PoOBetacom25.7. 11:53:055,105,205,10-3,772 486PLNWSE5,30
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ65,25
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL7,75
NP I PoOBLOOBER TEAM25.7. 12:06:5632,0532,3532,350,003 934PLNWSE32,35
NP I PoOBooz Allen25.7. 12:08:55P115,12117,32116,501,20958USDNYQ115,12
NP I PoOBouvet- ------NOKOSL76,80
NP I PoOBroadridge25.7. 11:58:12P202,03402,25254,500,6010USDNYQ252,99
NP I PoOCadence Design25.7. 11:56:59P311,50327,41324,660,01190USDNSQ324,64
NP I PoOCANCOM IT25.7. 11:51:5526,0026,1526,05-0,387 589EURGER26,15
NP I PoOCap Gemini SA25.7. 12:11:12134,10134,15134,15-0,89113 730EURPAR135,35
NP I PoOCapgemini Unsp ADR24.7. 23:20:00P--31,66-2,40152 113USDPNK31,66
NP I PoOCenit AG System25.7. 11:47:407,627,827,76-1,275 970EURGER7,94
NP I PoOCGI Rg-A- ------CADTOR138,43
NP I PoOCity Interactive25.7. 12:11:432,772,822,804,29452 918PLNWSE2,68
NP I PoOCognizant Tech25.7. 2:00:00P76,6980,4076,730,004 499 341USDNSQ76,73
NP I PoOCom Guard.com24.7. 23:20:00P--0,000,0030 000USDPNK,00
NP I PoOComp25.7. 11:56:16256,00258,00257,00-0,39264PLNWSE258,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange25.7. 12:00:324,704,804,702,174 970PLNWSE4,60
NP I PoOComputacenter25.7. 12:11:0622,3822,4022,40-0,368 219GBPLSE22,48
NP I PoOCSG Systems Int25.7. 2:00:00P60,9065,4763,320,00123 039USDNSQ63,32
NP I PoODassault Syst25.7. 12:10:4929,6629,6729,661,19599 306EURPAR29,31
NP I PoODassault System Depository Receipt24.7. 23:20:00P--34,45-9,5682 231USDPNK34,45
NP I PoODelta Tech25.7. 12:03:5261,0062,0061,00-1,4561 500HUFBUD61,90
NP I PoODillistone Grp22.7. 10:05:170,080,100,092,1190GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc25.7. 12:06:28P82,4582,9882,760,3812USDNSQ82,45
NP I PoOEdison24.7. 18:38:225,956,256,050,001PLNWSE6,05
NP I PoOElectronic Arts25.7. 11:13:20P151,36153,76153,000,2416USDNSQ152,64
NP I PoOEO NETWORKS25.7. 11:58:1427,4029,0029,00-3,33148PLNWSE30,00
NP I PoOEuronet Worldwid25.7. 2:00:00P96,70116,00103,750,00382 251USDNSQ103,75
NP I PoOExlService25.7. 2:00:00P41,0244,0042,400,001 223 644USDNSQ42,40
NP I PoOFabasoft Comp25.7. 11:32:3216,6516,8016,700,30772EURGER16,70
NP I PoOFabryka Diet25.7. 11:00:001,221,271,270,7910PLNWSE1,26
NP I PoOFactset Resrch25.7. 2:04:00P400,00670,12421,460,00303 892USDNYQ421,46
NP I PoOFair Isaac25.7. 2:04:00P1 455,001 584,001 535,800,00220 123USDNYQ1 535,80
NP I PoOFidelity Ntl Inf25.7. 2:04:00P76,7982,8180,410,002 276 501USDNYQ80,41
NP I PoOFreenet25.7. 12:07:1628,2228,2628,22-0,2172 934EURGER28,28
NP I PoOGartner25.7. 11:57:24P329,60397,76356,00-0,045USDNYQ356,14
NP I PoOGB Group25.7. 12:11:112,352,352,35-1,23104 464GBPLSE2,38
NP I PoOGEN DIGITAL25.7. 11:07:56640,00648,00640,000,0012CZKPSE-KOBOS640,00
NP I PoOGenpact25.7. 2:04:00P39,0346,2545,080,00981 381USDNYQ45,08
NP I PoOGFT Technologies25.7. 12:06:4518,4818,5618,52-0,2295 079EURGER18,56
NP I PoOGlobal Payments25.7. 11:52:20P84,2185,2084,661,943 769USDNYQ83,05
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange25.7. 12:10:280,860,890,850,2476 480PLNWSE,85
NP I PoOGuidewire25.7. 2:04:00P89,95256,00223,760,00578 031USDNYQ223,76
NP I PoOHoga25.7. 11:48:191,791,831,830,5534 866PLNWSE1,82
NP I PoOCheck Pt Sftwre25.7. 2:00:00P207,00232,00222,010,00584 777USDNSQ222,01
NP I PoOI S Solutions25.7. 12:07:341,651,701,65-2,8125 756GBPLSE1,70
NP I PoOIn Systcom17.7. 23:20:00P--0,000,001 003 080USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE37,94
NP I PoOINIT Innovation25.7. 12:11:0342,1042,6042,20-1,63586EURGER42,90
NP I PoOInternet Group17.7. 18:01:470,040,040,051,12390 357PLNWSE,05
NP I PoOIntuit Inc25.7. 11:37:20P780,08783,00782,650,186USDNSQ781,21
NP I PoOIVU Traffic Tech25.7. 12:10:5720,6020,7020,700,496 680EURGER20,60
NP I PoOj2 Global25.7. 2:00:00P32,0033,2232,430,00354 750USDNSQ32,43
NP I PoOK2 Internet25.7. 12:06:1728,3028,5028,50-1,0418PLNWSE28,80
NP I PoOKTM Industr Br25.7. 11:39:2216,6216,7816,740,60390CHFSWX16,64
NP I PoOL S Telcom24.7. 11:42:314,044,224,06-1,9379EURGER4,14
NP I PoOLSI Software25.7. 12:08:2425,8026,0026,000,007 147PLNWSE26,00
NP I PoOMasterCard25.7. 11:49:23P560,00572,04563,990,0961USDNYQ563,50
NP I PoOMeta Platforms, INC.25.7. 12:11:34P716,00717,50716,920,308 153USDNSQ714,80
NP I PoOMicrosoft25.7. 12:11:10P511,64511,99511,760,1712 732USDNSQ510,88
NP I PoOMicroStrategy25.7. 12:11:39P404,40404,90404,79-2,44104 483USDNSQ414,92
NP I PoOMineral Midrange23.7. 18:00:091,331,581,580,002 000PLNWSE1,58
NP I PoOMobile Tornado25.7. 9:12:390,010,020,020,76189GBPLSE,01
NP I PoOMony Group Plc25.7. 12:10:332,092,102,091,3397 692GBPLSE2,07
NP I PoOMunar SA25.7. 11:00:000,440,450,450,0050PLNWSE,45
NP I PoONemetschek AG25.7. 12:08:28124,40124,60124,50-1,358 768EURGER126,20
NP I PoONet 1 Ueps Tech25.7. 2:00:00P4,106,124,270,0035 307USDNSQ4,27
NP I PoONetease.com Inc Depository Receipt25.7. 2:00:00P135,35139,50136,300,00714 688USDNSQ136,30
NP I PoONintendo Depository Receipt24.7. 23:20:00P--22,270,501 397 506USDPNK22,27
NP I PoONorCom Info Tech25.7. 11:58:481,741,861,83-6,154 400EURGER1,95
NP I PoONovabase SGPS25.7. 10:56:237,907,957,95-0,63250EURLIS8,00
NP I PoOOpen Text Corp25.7. 2:00:00P29,8731,0030,210,00984 338USDNSQ30,21
NP I PoOOpera Software- ------NOKOSL13,65
NP I PoOOrbis25.7. 9:14:045,906,056,00-2,44322EURGER6,10
NP I PoOPaychex Inc25.7. 2:00:00P138,00147,00146,400,001 698 664USDNSQ146,40
NP I PoOPegasystems Inc25.7. 12:05:27P57,5058,5057,67-0,7133USDNSQ58,08
NP I PoOPharmagest Interac.25.7. 12:10:4650,6050,8050,60-0,592 259EURPAR50,90
NP I PoOPlaytech25.7. 12:01:143,893,913,90-0,6429 636GBPLSE3,92
NP I PoOPower Media25.7. 11:33:5629,1029,2029,25-0,85875PLNWSE29,50
NP I PoOPROS25.7. 2:04:00P15,5115,9715,700,001 885 685USDNYQ15,70
NP I PoOQUANTUM Software25.7. 11:00:0028,6028,0028,000,004PLNWSE28,00
NP I PoOQuinStreet25.7. 2:00:00P16,2216,9516,510,00713 348USDNSQ16,51
NP I PoOREALTECH23.7. 17:36:181,011,051,071,90195EURGER1,05
NP I PoOsalesforce com25.7. 12:11:26P267,40268,00267,51-0,071 101USDNYQ267,70
NP I PoOSAP AG25.7. 12:11:50243,85243,90243,90-0,89317 269EURGER246,10
NP I PoOSecunet25.7. 12:00:15220,00221,00220,50-4,13546EURGER230,00
NP I PoOServiceNow25.7. 12:10:46P992,00997,20996,00-0,02619USDNYQ996,18
NP I PoOSofting24.7. 15:53:223,023,163,02-1,9512 219EURGER3,08
NP I PoOSOGECLAIR25.7. 11:06:4127,7028,0028,00-0,36882EURPAR28,10
NP I PoOSopra Group25.7. 12:09:29192,80193,30192,60-3,6020 215EURPAR199,80
NP I PoOSword Group25.7. 12:08:0039,1539,3039,151,5613 910EURPAR38,55
NP I PoOSygnity25.7. 12:08:52114,00114,50114,50-0,43397PLNWSE115,00
NP I PoOSynopsys25.7. 12:04:11P603,00618,37608,47-0,2050USDNSQ609,68
NP I PoOTake Two Interac25.7. 11:53:47P226,10234,00227,330,70479USDNSQ225,75
NP I PoOTalex25.7. 9:11:1220,0020,8020,800,002PLNWSE20,80
NP I PoOTencent Depository Receipt24.7. 23:20:00P--70,400,071 418 031USDPNK70,40
NP I PoOTeradata25.7. 2:04:00P21,5622,4821,610,00823 126USDNYQ21,61
NP I PoOThe Farm 5125.7. 11:15:515,265,325,28-0,383 410PLNWSE5,30
NP I PoOThe Sage Group Plc25.7. 12:03:4212,5312,5412,530,36206 897GBPLSE12,48
NP I PoOTietoenator25.7. 11:11:2815,3415,3515,350,52122 888EURHEL15,27
NP I PoOTrend Micro Depository Receipt24.7. 23:20:00P--63,90-1,882 603USDPNK63,90
NP I PoOTrustcash23.7. 23:20:00P--0,000,00290 000USDPNK,00
NP I PoOUbisoft Entnt25.7. 12:09:109,609,619,601,48158 516EURPAR9,46
NP I PoOUbisoft Unsp ADR24.7. 23:20:00P--2,18-2,2429 417USDPNK2,18
NP I PoOUnisys25.7. 2:04:00P4,404,884,430,00748 847USDNYQ4,43
NP I PoOUnited Internet25.7. 12:00:0325,2225,2825,26-1,0243 068EURGER25,52
NP I PoOVerisign25.7. 12:08:04P283,00288,88286,880,07251USDNSQ286,67
NP I PoOVisa25.7. 12:09:23P354,05356,37354,700,21226USDNYQ353,97
NP I PoOWestern Union25.7. 11:22:40P8,698,748,71-0,34164USDNYQ8,74
NP I PoOWEX Inc, Ordinary, New York Consolidated25.7. 2:04:00P129,70276,81174,100,001 421 699USDNYQ174,10
NP I PoOWind Mobile25.7. 12:02:5319,7619,8819,880,40834PLNWSE19,80
NP I PoOXPLUS25.7. 9:22:453,673,793,790,0010PLNWSE3,79
NP I PoOYelp25.7. 2:04:00P34,6037,1335,070,00497 010USDNYQ35,07
NP I PoOYOC AG25.7. 11:06:0315,3515,6515,45-2,221 118EURGER15,80
NP I PoOZoo Digital Grp25.7. 11:18:030,140,150,145,0922 393GBPLSE,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP