Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ598599-0,50
KB797797,50,00
PKN72,7872,880,55
Msft-0,55
Nokia5,1615,179-0,79
IBM-0,68
Daimler AG75,2475,27-1,14
PFE0,05
31.07.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.07.2021 17:28:45
Mobile Streams (MOSE.L, London)
Závěr k 30.7.2021 Změna (%) Změna (GBP) Objem obchodů (GBP)
0,00235 -3,69 0,00 37 785
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mobile Streams - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios30.7. 18:04:07480,00481,80480,00-1,601 556PLNWSE480,00
NP I PoO4iG Rg-A30.7. 17:20:01660,00663,00660,00-0,6014 108HUFBUD660,00
NP I PoOAccenture31.7. 2:04:00--317,68-0,212 305 415USDNYQ318,35
NP I PoOACI World31.7. 2:00:00--34,30-1,18430 741USDNSQ34,30
NP I PoOActivision Inc31.7. 2:00:00--83,620,067 055 871USDNSQ83,62
NP I PoOAD Pepper Media30.7. 17:35:305,465,585,46-2,501 791EURGER5,46
NP I PoOAdobe Sys31.7. 2:00:00--621,63-0,011 403 651USDNSQ621,63
NP I PoOAdv.pl30.7. 18:04:091,941,971,94-0,266 573PLNWSE1,94
NP I PoOAkamai Tech31.7. 2:00:00--119,920,45850 951USDNSQ119,92
NP I PoOAllgeier Rg30.7. 17:36:0123,6023,7023,80-0,8313 557EURGER23,80
NP I PoOAlliance Data31.7. 2:04:00--93,25-4,231 157 975USDNYQ97,37
NP I PoOAlten30.7. 17:35:29133,00135,50134,001,2178 058EURPAR134,00
NP I PoOAmer Software31.7. 2:00:00--22,000,0074 033USDNSQ22,00
NP I PoOANSYS31.7. 2:00:00--368,460,85314 248USDNSQ368,46
NP I PoOAsseco Business30.7. 18:04:0735,7036,2036,200,56643PLNWSE36,20
NP I PoOAsseco Poland30.7. 18:04:0979,8080,3080,20-0,1953 144PLNWSE80,20
NP I PoOAsseco SEE30.7. 18:04:0839,6039,9039,901,791 771PLNWSE39,90
NP I PoOATM SI30.7. 18:04:095,225,245,223,1668 548PLNWSE5,22
NP I PoOAtos Origin30.7. 17:35:1640,2640,4840,32-2,141 131 926EURPAR40,32
NP I PoOAtoss Software30.7. 17:35:23171,40172,00171,60-2,053 445EURGER171,60
NP I PoOAutoDesk Inc31.7. 2:00:00--321,130,201 311 526USDNSQ321,13
NP I PoOAveva Group30.7. 18:57:4628,8046,1039,06-0,18141 975GBPLSE39,09
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA3,52
NP I PoOBango PLC, Ordinary, US 'Other OTC' and Grey Market4.3. 12:14:480,930,940,93-3,1316 966GBPLSE2,15
NP I PoOBechtle30.7. 17:35:07174,30174,45174,150,9365 153EURGER174,15
NP I PoOBetacom30.7. 18:04:089,109,209,503,83472PLNWSE9,50
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ71,33
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL16,20
NP I PoOBLOOBER TEAM30.7. 18:03:3717,4217,6817,40-1,6912 536PLNWSE17,40
NP I PoOBob Mobile30.7. 17:36:0425,2025,3025,35-2,3120 825EURGER25,35
NP I PoOBooz Allen31.7. 2:04:00--85,81-4,351 310 703USDNYQ85,81
NP I PoOBroadridge31.7. 2:04:01--173,490,59403 920USDNYQ173,49
NP I PoOCadence Design31.7. 2:00:00--147,651,271 478 560USDNSQ147,65
NP I PoOCANCOM IT30.7. 17:35:2953,0253,0853,000,4590 591EURGER53,00
NP I PoOCap Gemini SA30.7. 17:35:14181,80183,65182,250,36438 608EURPAR182,25
NP I PoOCapgemini Unsp ADR30.7. 23:19:58--43,280,3720 817USDPNK43,28
NP I PoOCenit AG System30.7. 17:36:0914,8515,0514,85-1,00604EURGER14,85
NP I PoOCGI Rg-A- ------CADTOR112,34
NP I PoOCitrix Systems31.7. 2:00:00--100,751,772 712 062USDNSQ99,00
NP I PoOCity Interactive30.7. 18:04:101,401,411,400,43197 907PLNWSE1,40
NP I PoOCognizant Tech31.7. 2:00:00--73,53-0,533 393 662USDNSQ73,92
NP I PoOCom Guard.com30.7. 23:19:58--0,000,23835 641USDPNK,00
NP I PoOComArch30.7. 18:04:08266,00273,00273,000,37518PLNWSE273,00
NP I PoOComp30.7. 18:04:0760,2060,4060,40-0,33279PLNWSE60,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange30.7. 18:04:096,907,007,000,00951PLNWSE7,00
NP I PoOComputacenter30.7. 18:54:4624,0627,7627,252,0854 854GBPLSE27,22
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX118,50
NP I PoOCSG Systems Int31.7. 2:00:00--45,36-0,48128 984USDNSQ45,36
NP I PoODassault Syst30.7. 17:35:1146,3946,7846,521,211 222 980EURPAR46,52
NP I PoODassault System Depository Receipt30.7. 23:19:58--55,251,0843 632USDPNK55,25
NP I PoODevoteam SA30.7. 17:35:04111,80112,40112,000,18307EURPAR112,00
NP I PoODillistone Grp28.7. 15:00:250,230,230,230,0010GBPLSE,23
NP I PoODOMENOMANIA. PL30.7. 18:03:382,262,342,331,303 848PLNWSE2,33
NP I PoOeBay Inc31.7. 2:00:00--68,21-7,0811 995 258USDNSQ68,21
NP I PoOEdison30.7. 18:03:383,283,363,38-0,59189PLNWSE3,38
NP I PoOElectronic Arts31.7. 2:00:00--143,960,402 825 241USDNSQ143,96
NP I PoOEO NETWORKS28.7. 18:04:5416,0018,8018,000,002 108PLNWSE18,00
NP I PoOESI Group30.7. 17:35:1058,0060,2058,00-3,33505EURPAR58,00
NP I PoOEST MEDIA Rg30.7. 17:20:0062,6063,4062,60-1,5729 100HUFBUD62,60
NP I PoOEuronet Worldwid31.7. 2:00:00--142,820,19483 100USDNSQ142,82
NP I PoOExlService31.7. 2:00:00--113,224,01193 298USDNSQ113,22
NP I PoOFabasoft Comp30.7. 17:35:3341,5042,0041,50-0,487 644EURGER41,50
NP I PoOFacebook31.7. 2:00:00--356,30-0,5615 976 179USDNSQ356,30
NP I PoOFactset Resrch31.7. 2:04:00--357,282,31280 373USDNYQ357,28
NP I PoOFair Isaac31.7. 2:04:00--523,91-0,73154 283USDNYQ523,91
NP I PoOFidelity Ntl Inf31.7. 2:04:00--149,05-0,391 595 937USDNYQ149,63
NP I PoOFiserv31.7. 2:00:00--115,110,573 441 890USDNSQ115,11
NP I PoOFleetCor Technol31.7. 2:04:00--258,22-0,68453 017USDNYQ258,22
NP I PoOFreenet30.7. 17:35:0120,1720,2020,200,15430 922EURGER20,20
NP I PoOGartner31.7. 2:04:00--264,730,57443 527USDNYQ264,73
NP I PoOGB Group30.7. 19:04:288,019,088,681,4689 845GBPLSE8,60
NP I PoOGenpact31.7. 2:04:00--49,810,00866 534USDNYQ49,81
NP I PoOGFT Technologies30.7. 17:36:1728,2528,4028,200,5395 002EURGER28,20
NP I PoOGK Software30.7. 17:36:04139,50140,50140,501,811 003EURGER140,50
NP I PoOGlobal Payments31.7. 2:04:00--193,410,072 135 554USDNYQ193,41
NP I PoOGroupe OPEN30.7. 10:49:0718,7019,3019,300,2613EURPAR19,30
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange30.7. 18:04:100,800,840,850,242 262PLNWSE,85
NP I PoOGuidewire31.7. 2:04:00--115,200,95268 791USDNYQ115,20
NP I PoOHoga30.7. 18:04:071,721,761,760,0011 030PLNWSE1,76
NP I PoOCheck Pt Sftwre31.7. 2:00:00--127,101,131 022 226USDNSQ127,10
NP I PoOI S Solutions30.7. 16:33:163,643,663,700,9154 450GBPLSE3,69
NP I PoOIliad SA30.7. 17:35:22182,00182,10182,0561,031 619 850EURPAR182,05
NP I PoOIn Systcom23.7. 23:20:00--0,009900,00300 100USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE8,80
NP I PoOINIT Innovation30.7. 17:35:5941,7542,3042,000,362 738EURGER42,00
NP I PoOInteliWISE30.7. 18:03:362,863,003,001,6951 613PLNWSE3,00
NP I PoOInternet Group28.7. 18:05:260,360,390,390,002 500PLNWSE,39
NP I PoOIntuit Inc31.7. 2:00:00--529,970,85905 258USDNSQ529,97
NP I PoOInVision Softwar30.7. 17:03:2331,6032,4032,005,26348EURGER32,00
NP I PoOIVU Traffic Tech30.7. 17:36:2420,6520,8021,102,4317 973EURGER21,10
NP I PoOj2 Global31.7. 2:00:00--141,27-1,59417 127USDNSQ141,27
NP I PoOK2 Internet30.7. 18:04:0822,5023,4023,10-1,28369PLNWSE23,10
NP I PoOKulcs-Soft30.7. 17:20:001 760,001 800,001 800,000,0018HUFBUD1 800,00
NP I PoOL S Telcom29.7. 17:36:086,957,006,950,0054EURGER7,05
NP I PoOLSI Software30.7. 18:04:1116,1016,4016,40-0,61605PLNWSE16,40
NP I PoOManTech Intl31.7. 2:00:00--87,46-0,35112 878USDNSQ87,46
NP I PoOMasterCard31.7. 2:04:00--385,94-0,742 533 294USDNYQ388,81
NP I PoOMicrosoft31.7. 2:00:00--284,91-0,5520 944 846USDNSQ286,50
NP I PoOMicroStrategy31.7. 2:00:00--626,010,16632 598USDNSQ626,01
NP I PoOMineral Midrange30.7. 18:03:390,820,880,8918,6715 651PLNWSE,89
NP I PoOMobile Streams30.7. 17:28:450,000,000,00-3,6915 758 392GBPLSE,00
NP I PoOMobile Tornado28.7. 15:57:100,030,030,030,001 131 779GBPLSE,03
NP I PoOMoneysuprmkt30.7. 19:28:352,542,542,530,881 681 129GBPLSE2,49
NP I PoONemetschek AG30.7. 17:35:2874,5074,5274,44-0,16235 686EURGER74,44
NP I PoONet 1 Ueps Tech31.7. 2:00:00--4,322,86110 574USDNSQ4,32
NP I PoONetease.com Inc Depository Receipt31.7. 2:00:00--102,211,302 570 775USDNSQ102,21
NP I PoONintendo Depository Receipt30.7. 23:19:58--64,25-3,47502 342USDPNK64,25
NP I PoONorCom Info Tech30.7. 16:18:2011,3511,7511,40-1,722 617EURGER11,60
NP I PoONovabase SGPS30.7. 17:35:234,504,654,650,4342 379EURLIS4,65
NP I PoONuance Commu31.7. 2:00:00--54,90-0,072 345 883USDNSQ54,90
NP I PoOOn-Line30.7. 17:24:040,430,440,42-6,8195 127GBPLSE,44
NP I PoOOpen Text Corp31.7. 2:00:00--51,910,02349 073USDNSQ51,91
NP I PoOOpera Software- ------NOKOSL33,15
NP I PoOOrbis30.7. 17:29:457,357,557,450,6887EURGER7,45
NP I PoOOrdina NV30.7. 17:38:563,563,623,60-1,911 749 513EURAEX3,60
NP I PoOPaychex Inc31.7. 2:00:00--113,820,171 289 995USDNSQ113,63
NP I PoOPegasystems Inc31.7. 2:00:00--127,640,23396 476USDNSQ127,64
NP I PoOPerficient Inc31.7. 2:00:00--94,29-0,23578 687USDNSQ94,29
NP I PoOPGS Software30.7. 18:04:0615,0515,7015,000,006 728PLNWSE15,00
NP I PoOPhoenix NewMedia Depository Receipt31.7. 2:04:00--1,36-1,45125 947USDNYQ1,36
NP I PoOPlaytech30.7. 19:17:333,703,703,70-2,12515 669GBPLSE3,70
NP I PoOPower Media30.7. 18:04:1013,1013,3013,303,102 406PLNWSE13,30
NP I PoOPROS4.3. 0:40:1546,3669,5446,500,00352 702USDNYQ43,42
NP I PoOQAD Inc31.7. 2:00:00--86,05-0,122 471USDNSQ86,05
NP I PoOQUANTUM Software30.7. 18:04:0653,0054,0054,004,85626PLNWSE54,00
NP I PoOQuinStreet31.7. 2:00:00--18,34-0,27123 445USDNSQ18,34
NP I PoORealNetworks31.7. 2:00:00--1,83-7,11292 146USDNSQ1,83
NP I PoOREALTECH30.7. 16:04:581,932,061,96-13,276 289EURGER2,00
NP I PoOReditus29.7. 16:30:080,030,050,030,001 600EURLIS,03
NP I PoOSage Grp30.7. 19:19:357,017,026,900,312 148 294GBPLSE7,02
NP I PoOsalesforce com31.7. 2:04:01--241,93-0,863 748 445USDNYQ241,93
NP I PoOSAP AG30.7. 17:35:07121,00121,04120,84-0,351 969 600EURGER120,84
NP I PoOSecunet30.7. 17:36:22480,00481,50482,002,123 867EURGER482,00
NP I PoOServiceNow31.7. 2:04:01--587,890,251 566 223USDNYQ587,89
NP I PoOSHS Viveon30.7. 17:36:1015,6016,1016,003,23791EURGER16,00
NP I PoOSimple29.7. 18:04:3413,0013,1013,000,001 380PLNWSE13,00
NP I PoOSITE30.7. 18:03:370,170,170,170,4635 058PLNWSE,17
NP I PoOSofting30.7. 17:36:246,666,786,800,00647EURGER6,80
NP I PoOSoftware Rg30.7. 17:35:1940,7040,7440,760,0586 839EURGER40,76
NP I PoOSopra Group30.7. 17:35:29162,00168,00167,600,9682 117EURPAR167,60
NP I PoOSplunk31.7. 2:00:00--141,980,071 217 894USDNSQ141,98
NP I PoOStartek Inc4.3. 0:40:15--6,510,4631 604USDNYQ7,02
NP I PoOSword Group30.7. 17:35:1445,0045,4045,350,449 009EURPAR45,35
NP I PoOSygnity30.7. 18:04:089,449,489,460,641 685PLNWSE9,46
NP I PoOSynopsys31.7. 2:00:00--287,990,86523 033USDNSQ287,99
NP I PoOTaj Systems13.7. 23:20:00--0,00-99,004 185USDPNK,00
NP I PoOTake Two Interac31.7. 2:00:00--173,422,021 940 968USDNSQ173,42
NP I PoOTalex30.7. 18:04:0915,4015,7015,800,64110PLNWSE15,70
NP I PoOTencent Depository Receipt30.7. 23:19:58--61,20-1,245 876 678USDPNK61,20
NP I PoOTeradata31.7. 2:04:00--49,66-0,54472 996USDNYQ49,66
NP I PoOThe Farm 5130.7. 18:03:3863,3063,4063,404,9714 041PLNWSE63,40
NP I PoOTietoenator30.7. 18:00:0328,4228,4628,360,14276 363EURHEL28,32
NP I PoOTiscali SpA, Ordinary, MiFID Eligible Security, Milan Stock Exchange- ------EURMIL,02
NP I PoOTomorrow Focus29.7. 17:36:062,482,522,50-0,803 040EURGER2,52
NP I PoOTrend Micro Depository Receipt30.7. 23:19:58--52,42-1,852 039USDPNK52,42
NP I PoOTrustcash30.7. 23:19:58--0,009900,001 000 000USDPNK,00
NP I PoOUbisoft Entnt30.7. 17:35:2753,5055,0053,54-0,70409 929EURPAR53,54
NP I PoOUbisoft Unsp ADR30.7. 23:19:58--12,68-0,7030 730USDPNK12,68
NP I PoOUnisys31.7. 2:04:00--22,35-0,58360 247USDNYQ22,35
NP I PoOUnited Internet30.7. 17:35:2834,9935,0134,90-0,46196 872EURGER34,90
NP I PoOUSU Software30.7. 17:36:2425,5025,8025,60-1,162 040EURGER25,60
NP I PoOVerisign31.7. 2:00:00--216,370,15342 090USDNSQ216,37
NP I PoOVisa31.7. 2:04:00--246,39-0,625 804 738USDNYQ247,92
NP I PoOVMware31.7. 2:04:00--153,74-0,60675 452USDNYQ153,74
NP I PoOWestern Union31.7. 2:04:00--23,21-0,213 988 295USDNYQ23,26
NP I PoOWEX Inc, Ordinary, New York Consolidated31.7. 2:04:00--189,73-2,51371 765USDNYQ189,73
NP I PoOWind Mobile30.7. 18:04:0812,5512,7012,701,60640PLNWSE12,70
NP I PoOWNS Hldg Depository Receipt31.7. 2:04:00--82,340,23100 812USDNYQ82,34
NP I PoOXPLUS30.7. 18:03:363,483,623,65-1,351 956PLNWSE3,65
NP I PoOYandex NV31.7. 2:00:00--67,93-1,471 087 224USDNSQ67,93
NP I PoOYelp31.7. 2:04:00--37,40-4,101 146 065USDNYQ37,40
NP I PoOYOC AG30.7. 16:09:269,509,759,500,00185EURGER9,70
NP I PoOZoo Digital Grp30.7. 17:27:591,371,381,38-0,8630 109GBPLSE1,37
NP I PoOZynga31.7. 2:00:00--10,10-1,0818 247 056USDNSQ10,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP