Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ844,5845-0,30
KB865866-0,40
PKN67,1567,160,39
Msft402,5402,84-1,54
Nokia3,39753,401-0,29
IBM168,08168,74-8,48
Mercedes-Benz Group AG73,8673,88-0,19
PFE26,2226,25-0,08
25.04.2024 11:45:44
Indexy online
AD Index online
select
AD Index online
 

  • 03.09.2021 17:19:50
Mobile Streams (MOSE.L, London)
Závěr k 24.4.2024 Změna (%) Změna (GBP) Objem obchodů (GBP)
0,00038 4,95 0,00 121 978
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mobile Streams - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios25.4. 11:36:43528,00530,00530,000,38535PLNWSE528,00
NP I PoO4iG Rg-A25.4. 11:22:37806,00808,00807,00-0,373 196HUFBUD810,00
NP I PoOAccenture25.4. 2:04:00P300,00318,00313,540,004 133 828USDNYQ313,54
NP I PoOACI World25.4. 2:00:00P13,67-33,330,00448 066USDNSQ33,33
NP I PoOAD Pepper Media24.4. 9:18:042,142,222,200,922 000EURGER2,18
NP I PoOAdobe Sys25.4. 11:40:54P475,61480,50475,32-0,382 247USDNSQ477,12
NP I PoOAdv.pl18.4. 18:00:040,450,460,462,9114 097PLNWSE,45
NP I PoOAkamai Tech25.4. 2:00:00P100,00109,00102,190,00996 793USDNSQ102,19
NP I PoOAllgeier Rg25.4. 10:15:3819,2519,4519,45-0,26488EURGER19,50
NP I PoOAlliance Data25.4. 2:04:01P29,9145,0035,530,00942 360USDNYQ35,53
NP I PoOAlten25.4. 11:40:02128,50128,80128,60-1,383 489EURPAR130,40
NP I PoOAmer Software25.4. 2:00:00P-12,2010,370,00148 136USDNSQ10,37
NP I PoOANSYS25.4. 2:00:00P327,00336,35328,570,00219 002USDNSQ328,57
NP I PoOAsseco Business25.4. 11:37:1961,4062,0062,00-0,32197PLNWSE62,20
NP I PoOAsseco Poland25.4. 11:34:5279,1079,2579,250,3223 762PLNWSE79,00
NP I PoOAsseco SEE25.4. 11:23:1550,8051,8051,801,974 985PLNWSE50,80
NP I PoOATM SI25.4. 11:14:133,173,193,17-0,9415 244PLNWSE3,20
NP I PoOAtos Origin25.4. 11:39:561,841,851,84-7,461 236 134EURPAR1,99
NP I PoOAtoss Software25.4. 11:15:46244,50247,00246,502,921 681EURGER239,50
NP I PoOAutoDesk Inc25.4. 11:16:19P213,50220,00214,71-0,13153USDNSQ215,00
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,58
NP I PoOBechtle25.4. 11:40:4346,4846,5446,52-1,2318 315EURGER47,10
NP I PoOBetacom25.4. 10:05:395,555,805,801,75502PLNWSE5,70
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ78,38
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL12,15
NP I PoOBLOOBER TEAM25.4. 11:35:3322,1522,4522,45-0,222 974PLNWSE22,50
NP I PoOBooz Allen25.4. 2:04:00P57,76146,89144,390,00514 690USDNYQ144,39
NP I PoOBouvet- ------NOKOSL61,00
NP I PoOBroadridge25.4. 2:04:01P78,04304,42195,080,00255 805USDNYQ195,08
NP I PoOCadence Design25.4. 11:21:14P276,20277,00276,21-0,521 017USDNSQ277,66
NP I PoOCANCOM IT25.4. 11:24:2929,9830,0830,04-0,731 422EURGER30,26
NP I PoOCap Gemini SA25.4. 11:40:39203,00203,10203,00-1,2662 742EURPAR205,60
NP I PoOCapgemini Unsp ADR24.4. 23:20:00P--44,010,5934 938USDPNK44,01
NP I PoOCenit AG System25.4. 9:06:0612,6012,9013,00-1,521 523EURGER13,10
NP I PoOCGI Rg-A- ------CADTOR143,73
NP I PoOCity Interactive25.4. 11:39:461,561,571,560,78213 637PLNWSE1,55
NP I PoOCognizant Tech25.4. 2:00:00P67,0568,6467,520,004 256 078USDNSQ67,52
NP I PoOCom Guard.com24.4. 23:20:00P--0,00-18,75300 000USDPNK,00
NP I PoOComArch25.4. 11:38:06249,00250,00250,00-0,40195PLNWSE251,00
NP I PoOComp25.4. 10:54:0779,4080,0080,000,006 087PLNWSE80,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange23.4. 18:00:526,706,957,000,001 100PLNWSE6,70
NP I PoOComputacenter25.4. 11:40:0225,3825,4225,40-0,636 973GBPLSE25,56
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int25.4. 2:00:00P20,44-49,830,00178 226USDNSQ49,83
NP I PoODassault Syst25.4. 11:40:4137,1737,1937,18-4,521 296 665EURPAR38,94
NP I PoODassault System Depository Receipt24.4. 23:20:00P--41,651,3477 303USDPNK41,65
NP I PoODelta Tech24.4. 16:02:2737,7038,0038,200,000HUFBUD38,20
NP I PoODillistone Grp25.4. 9:02:220,080,110,09-3,497 000GBPLSE,09
NP I PoODOMENOMANIA. PL25.4. 10:43:250,350,400,400,0020PLNWSE,40
NP I PoOeBay Inc25.4. 2:00:00P50,3051,3651,180,005 088 303USDNSQ51,18
NP I PoOEdison25.4. 10:07:574,404,544,540,44100PLNWSE4,52
NP I PoOElectronic Arts25.4. 2:00:00P128,24129,22128,140,001 483 474USDNSQ128,14
NP I PoOEO NETWORKS25.4. 9:28:0715,6016,0016,000,001PLNWSE16,00
NP I PoOEuronet Worldwid25.4. 2:00:00P-135,00105,670,00225 150USDNSQ105,67
NP I PoOExlService25.4. 2:00:00P-35,2729,570,00543 163USDNSQ29,57
NP I PoOFabasoft Comp25.4. 10:46:3620,4020,6020,40-4,23150EURGER21,20
NP I PoOFabryka Diet25.4. 11:00:000,520,550,550,0025PLNWSE,55
NP I PoOFactset Resrch25.4. 2:04:00P173,37659,82422,830,00298 349USDNYQ422,83
NP I PoOFair Isaac25.4. 2:04:00P1 001,511 896,911 193,030,00177 940USDNYQ1 193,03
NP I PoOFidelity Ntl Inf25.4. 2:04:00P66,7174,7070,810,004 249 254USDNYQ70,81
NP I PoOFreenet25.4. 11:40:3926,7426,7826,76-0,6761 888EURGER26,94
NP I PoOGartner25.4. 2:04:00P180,43703,87451,060,00283 578USDNYQ451,06
NP I PoOGB Group25.4. 11:40:142,982,992,98-1,52134 436GBPLSE3,03
NP I PoOGEN DIGITAL25.4. 10:57:22490,00507,00507,00-0,5927CZKPSE-KOBOS510,00
NP I PoOGenpact25.4. 2:04:00P31,2534,7031,760,001 709 529USDNYQ31,76
NP I PoOGFT Technologies25.4. 11:29:3028,2028,3028,20-0,702 861EURGER28,40
NP I PoOGlobal Payments25.4. 2:04:00P124,41140,00127,470,001 581 352USDNYQ127,47
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange25.4. 11:04:140,280,290,294,6468 562PLNWSE,28
NP I PoOGuidewire25.4. 2:04:00P45,41132,50113,510,00377 289USDNYQ113,51
NP I PoOHoga25.4. 9:00:331,611,611,610,63700PLNWSE1,60
NP I PoOCheck Pt Sftwre25.4. 11:30:45P152,75166,40156,00-3,11166USDNSQ161,00
NP I PoOI S Solutions25.4. 11:27:402,122,202,140,31776GBPLSE2,16
NP I PoOIn Systcom3.4. 23:20:00P--0,000,001 422 500USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE18,36
NP I PoOINIT Innovation25.4. 9:21:1738,7039,1039,000,782 055EURGER38,70
NP I PoOInternet Group24.4. 18:00:370,440,550,550,00200PLNWSE,55
NP I PoOIntuit Inc25.4. 11:33:55P635,49685,00635,750,04322USDNSQ635,49
NP I PoOITESOFT23.4. 9:37:303,984,003,96-0,50220EURPAR3,98
NP I PoOIVU Traffic Tech25.4. 11:38:5714,4514,6514,651,74212EURGER14,40
NP I PoOj2 Global25.4. 2:00:00P50,0057,2652,240,00366 631USDNSQ52,24
NP I PoOK2 Internet25.4. 11:32:2435,8036,0035,80-2,72858PLNWSE36,80
NP I PoOKTM Industr Br25.4. 11:40:5336,6536,8036,80-0,811 555CHFSWX37,10
NP I PoOKulcs-Soft22.4. 10:07:432 060,002 180,002 180,000,000HUFBUD2 180,00
NP I PoOL S Telcom25.4. 9:02:174,124,344,28-0,47750EURGER4,34
NP I PoOLSI Software25.4. 10:03:5514,6015,0015,000,00551PLNWSE15,00
NP I PoOMasterCard25.4. 11:03:13P456,45462,50462,03-0,10134USDNYQ462,50
NP I PoOMeta Platforms, INC.25.4. 11:40:46P430,79431,50430,76-12,71588 855USDNSQ493,50
NP I PoOMicrosoft25.4. 11:40:36P402,50402,84402,75-1,5445 020USDNSQ409,06
NP I PoOMicroStrategy25.4. 11:40:51P1 255,001 270,001 255,10-0,841 994USDNSQ1 265,67
NP I PoOMineral Midrange22.4. 17:59:160,630,680,688,0099PLNWSE,63
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado23.4. 11:01:060,010,010,0110,00911GBPLSE,01
NP I PoOMoneysuprmkt25.4. 11:28:582,162,162,160,1961 559GBPLSE2,16
NP I PoONemetschek AG25.4. 11:40:3981,9582,1082,05-0,8515 198EURGER82,75
NP I PoONet 1 Ueps Tech25.4. 2:00:00P4,024,404,200,004 392USDNSQ4,20
NP I PoONetease.com Inc Depository Receipt25.4. 11:15:30P93,2193,9993,52-0,5334USDNSQ94,02
NP I PoONew Work Rg25.4. 9:45:5060,4061,3061,801,8124EURGER60,70
NP I PoONintendo Depository Receipt24.4. 23:20:00P--12,04-0,33298 796USDPNK12,04
NP I PoONorCom Info Tech24.4. 12:24:556,446,646,600,611 990EURGER6,56
NP I PoONovabase SGPS24.4. 17:23:196,406,556,550,00855EURLIS6,55
NP I PoOOpen Text Corp25.4. 2:00:00P33,5240,5036,020,002 579 071USDNSQ36,02
NP I PoOOpera Software- ------NOKOSL8,00
NP I PoOOrbis25.4. 9:47:335,856,055,85-0,85300EURGER5,95
NP I PoOPaychex Inc25.4. 11:34:40P117,50130,04122,610,072USDNSQ122,52
NP I PoOPegasystems Inc25.4. 11:08:34P56,7859,0056,78-3,571 502USDNSQ58,88
NP I PoOPerficient Inc25.4. 2:00:00P32,0253,9545,090,00446 939USDNSQ45,09
NP I PoOPharmagest Interac.25.4. 11:21:5659,6059,8059,600,341 200EURPAR59,40
NP I PoOPlaytech25.4. 11:40:214,514,524,52-1,3119 788GBPLSE4,58
NP I PoOPower Media25.4. 11:21:4023,7023,8023,900,00634PLNWSE23,90
NP I PoOPROS25.4. 2:04:01P14,2054,0234,620,00274 176USDNYQ34,62
NP I PoOQUANTUM Software24.4. 18:00:3524,0024,2024,200,0080PLNWSE24,20
NP I PoOQuinStreet25.4. 11:25:26P-19,1417,47-1,0211USDNSQ17,65
NP I PoOREALTECH25.4. 9:03:361,111,201,11-4,31125EURGER1,15
NP I PoOReditus17.4. 16:30:290,050,060,0730,0020EURLIS,05
NP I PoOSA Esker, Ordinary, Euronext Paris25.4. 11:37:34178,30178,80179,20-2,021 177EURPAR182,90
NP I PoOSage Grp25.4. 11:40:3811,6211,6311,62-0,73243 361GBPLSE11,70
NP I PoOsalesforce com25.4. 11:35:05P274,00276,00274,06-0,77245USDNYQ276,19
NP I PoOSAP AG25.4. 11:40:41172,32172,36172,34-1,83351 342EURGER175,56
NP I PoOSecunet25.4. 11:17:53150,80151,60150,800,94725EURGER149,40
NP I PoOServiceNow25.4. 11:21:21P706,74730,00712,80-4,492 096USDNYQ746,29
NP I PoOSHS Viveon25.4. 9:03:402,902,962,962,07776EURGER2,94
NP I PoOSITE25.4. 11:22:140,060,060,06-1,9316 240PLNWSE,06
NP I PoOSofting23.4. 17:36:245,305,405,350,00625EURGER5,35
NP I PoOSOGECLAIR25.4. 10:27:1021,3021,4021,40-0,47853EURPAR21,50
NP I PoOSopra Group25.4. 11:33:28214,00214,40214,20-1,567 440EURPAR217,60
NP I PoOSword Group25.4. 11:17:4236,0536,3036,100,002 378EURPAR36,10
NP I PoOSygnity25.4. 11:19:0362,4063,0063,00-0,94339PLNWSE63,60
NP I PoOSynopsys25.4. 11:37:35P480,78529,00526,58-0,181 095USDNSQ527,52
NP I PoOTaj Systems28.2. 23:20:00P--0,00-99,00197 000USDPNK,00
NP I PoOTake Two Interac25.4. 11:40:14P139,40144,38143,110,208USDNSQ142,83
NP I PoOTalex25.4. 9:02:3216,0016,8017,200,002PLNWSE17,20
NP I PoOTencent Depository Receipt24.4. 23:20:00P--43,853,234 274 872USDPNK43,85
NP I PoOTeradata25.4. 11:37:54P14,8041,0037,00-0,40100USDNYQ37,15
NP I PoOThe Farm 5125.4. 11:22:4914,2014,4414,20-2,611 153PLNWSE14,58
NP I PoOTietoenator25.4. 10:45:4717,9818,0018,00-4,10466 556EURHEL18,77
NP I PoOTrend Micro Depository Receipt24.4. 23:20:00P--51,40-1,151 709USDPNK51,40
NP I PoOTrustcash17.4. 23:20:00P--0,000,0010 000USDPNK,00
NP I PoOUbisoft Entnt25.4. 11:39:2721,6621,6821,67-0,0547 447EURPAR21,68
NP I PoOUbisoft Unsp ADR24.4. 23:20:00P--4,58-1,408 074USDPNK4,58
NP I PoOUnisys25.4. 2:04:00P2,406,505,540,00623 993USDNYQ5,54
NP I PoOUnited Internet25.4. 11:40:2922,2022,2422,24-0,2711 944EURGER22,30
NP I PoOUSU Software25.4. 9:02:1918,2018,2518,200,002 264EURGER18,20
NP I PoOVerisign25.4. 2:00:00P180,00194,10185,550,00686 566USDNSQ185,55
NP I PoOVisa25.4. 11:31:19P273,00277,01274,17-0,311 005USDNYQ275,02
NP I PoOWestern Union25.4. 11:00:13P13,2714,0013,590,00359USDNYQ13,59
NP I PoOWEX Inc, Ordinary, New York Consolidated25.4. 2:04:00P95,66370,96233,310,00411 243USDNYQ233,31
NP I PoOWind Mobile25.4. 11:31:4716,1016,1616,162,934 479PLNWSE15,70
NP I PoOXPLUS25.4. 9:46:031,591,651,653,13850PLNWSE1,60
NP I PoOYelp25.4. 2:04:00P38,8241,2140,390,00519 481USDNYQ40,39
NP I PoOYOC AG25.4. 9:02:0215,5015,8015,40-0,651EURGER15,50
NP I PoOZoo Digital Grp25.4. 9:35:590,370,370,370,20253 023GBPLSE,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP