Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN78,7778,81,73
Msft0,88
Nokia4,4854,6512,64
IBM1,66
Mercedes-Benz Group AG50,4750,49-0,79
PFE-0,57
17.06.2025 0:06:01
Indexy online
AD Index online
select
AD Index online
 

Mobile Streams
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mobile Streams - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios16.6. 18:00:31238,00238,20237,804,4872 126PLNWSE227,60
NP I PoO4iG Rg-A16.6. 17:05:28--1 732,000,0067 605HUFBUD1 732,00
NP I PoOAccenture16.6. 23:38:30A--314,730,842 929 569USDNYQ311,71
NP I PoOACI World16.6. 23:20:00A--45,561,09722 678USDNSQ45,07
NP I PoOAC-Service AG16.6. 17:36:0254,8055,8054,80-2,841 411EURGER56,40
NP I PoOAD Pepper Media10.6. 15:00:222,983,143,020,671 302EURGER3,00
NP I PoOAdobe Sys17.6. 0:06:00A--400,702,576 794 183USDNSQ391,68
NP I PoOAdv.pl16.6. 18:00:330,260,260,26-6,207 762PLNWSE,26
NP I PoOAkamai Tech17.6. 0:03:27A--79,653,843 894 752USDNSQ77,03
NP I PoOAllgeier Rg16.6. 17:36:0319,3019,5019,30-2,0352 619EURGER19,70
NP I PoOAlliance Data16.6. 23:05:01A--52,553,61476 713USDNYQ50,72
NP I PoOAlten16.6. 17:35:1472,0072,2072,15-1,8438 086EURPAR73,50
NP I PoOANSYS16.6. 23:20:00A--338,970,28640 239USDNSQ338,01
NP I PoOAsseco Business16.6. 18:00:3082,4084,0084,00-0,941 555PLNWSE84,80
NP I PoOAsseco Poland16.6. 18:00:33180,50180,60180,70-0,3368 144PLNWSE181,30
NP I PoOAsseco SEE16.6. 18:00:3271,4071,7071,30-0,832 116PLNWSE71,90
NP I PoOATM SI16.6. 18:00:333,263,283,25-4,1316 285PLNWSE3,39
NP I PoOATOSS Software SE16.6. 17:35:07137,00137,40137,200,158 310EURGER137,00
NP I PoOAutoDesk Inc17.6. 0:05:36A--299,792,441 383 704USDNSQ292,16
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,76
NP I PoOBechtle16.6. 17:44:1838,0038,0438,060,16133 292EURGER38,00
NP I PoOBetacom16.6. 18:00:324,604,724,720,001 046PLNWSE4,72
NP I PoOBlackbaud4.3. 2:00:00A--67,57-3,37512 407USDNSQ60,60
NP I PoOBlackout Media21.2. 23:20:00A--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL5,95
NP I PoOBLOOBER TEAM16.6. 18:00:3229,6029,7529,60-0,172 483PLNWSE29,65
NP I PoOBooz Allen17.6. 0:03:01A--101,50-1,092 051 301USDNYQ103,30
NP I PoOBouvet- ------NOKOSL77,00
NP I PoOBroadridge16.6. 23:55:55A--238,370,76332 329USDNYQ237,18
NP I PoOCadence Design17.6. 0:05:36A--301,800,271 696 591USDNSQ300,00
NP I PoOCANCOM IT16.6. 17:35:0329,2029,3029,30-0,1721 510EURGER29,35
NP I PoOCap Gemini SA16.6. 17:35:14153,00153,70153,201,86390 848EURPAR150,40
NP I PoOCapgemini Unsp ADR16.6. 23:20:00A--35,312,08159 749USDPNK34,59
NP I PoOCenit AG System16.6. 13:39:238,588,808,661,8845EURGER8,50
NP I PoOCGI Rg-A- ------CADTOR147,08
NP I PoOCity Interactive16.6. 18:00:332,232,282,28-0,66272 588PLNWSE2,29
NP I PoOCognizant Tech17.6. 0:00:01A--80,091,525 398 543USDNSQ78,95
NP I PoOCom Guard.com16.6. 23:20:00A--0,00-16,673 800USDPNK,00
NP I PoOComp16.6. 18:00:30240,00241,00241,000,00810PLNWSE241,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange16.6. 18:00:334,625,005,0512,222 275PLNWSE4,50
NP I PoOComputacenter16.6. 17:35:0425,6025,6425,620,2377 106GBPLSE25,56
NP I PoOCSG Systems Int16.6. 23:20:00A--64,111,65156 107USDNSQ63,07
NP I PoODassault Syst16.6. 17:35:2631,9532,1532,111,361 428 990EURPAR31,68
NP I PoODassault System Depository Receipt16.6. 23:20:00A--36,931,74113 427USDPNK36,30
NP I PoODelta Tech16.6. 17:13:32--62,000,001 727 302HUFBUD62,00
NP I PoODillistone Grp9.6. 13:57:220,090,090,080,001 696GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc16.6. 23:52:33A--77,800,454 940 218USDNSQ77,36
NP I PoOEdison16.6. 17:59:504,224,464,46-0,451 015PLNWSE4,48
NP I PoOElectronic Arts17.6. 0:05:36A--151,111,762 621 759USDNSQ148,48
NP I PoOEO NETWORKS16.6. 17:59:4724,0024,6024,600,001PLNWSE24,60
NP I PoOEuronet Worldwid16.6. 23:20:00A--107,71-0,02477 867USDNSQ107,73
NP I PoOExlService16.6. 23:20:00A--48,181,971 566 167USDNSQ47,25
NP I PoOFabasoft Comp16.6. 17:36:1616,2516,3516,450,305 461EURGER16,40
NP I PoOFabryka Diet16.6. 17:59:480,951,000,990,00230PLNWSE,99
NP I PoOFactset Resrch16.6. 23:05:00A--421,300,33338 805USDNYQ419,90
NP I PoOFair Isaac17.6. 0:05:36A--1 817,001,67185 892USDNYQ1 784,57
NP I PoOFidelity Ntl Inf16.6. 23:26:56A--80,992,002 575 919USDNYQ79,35
NP I PoOFreenet16.6. 17:35:2627,3627,4427,500,36409 661EURGER27,40
NP I PoOGartner16.6. 23:28:00A--409,501,02680 432USDNYQ404,97
NP I PoOGB Group16.6. 17:35:172,392,402,390,63882 992GBPLSE2,38
NP I PoOGEN DIGITAL16.6. 11:40:53--617,000,0024CZKPSE-KOBOS617,00
NP I PoOGenpact16.6. 23:05:00A--44,042,611 809 088USDNYQ42,92
NP I PoOGFT Technologies16.6. 17:35:2523,0023,1023,104,0558 521EURGER22,20
NP I PoOGlobal Payments16.6. 23:56:35A--76,902,966 747 829USDNYQ74,62
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange16.6. 18:00:340,860,870,87-1,37144 580PLNWSE,88
NP I PoOGuidewire16.6. 23:39:31A--252,010,17782 245USDNYQ253,18
NP I PoOHoga16.6. 18:00:311,841,851,860,541 000PLNWSE1,85
NP I PoOCheck Pt Sftwre16.6. 23:30:30A--221,021,05947 280USDNSQ218,93
NP I PoOI S Solutions16.6. 17:35:121,531,541,530,00168 008GBPLSE1,53
NP I PoOIndra Sistemas- ------EURMCE36,30
NP I PoOINIT Innovation16.6. 17:36:2839,5039,9039,801,793 614EURGER39,10
NP I PoOInternet Group16.6. 18:00:320,280,500,5040,4531 197PLNWSE,28
NP I PoOIntuit Inc17.6. 0:05:53A--768,421,871 428 332USDNSQ753,98
NP I PoOIVU Traffic Tech16.6. 17:36:1518,1018,4518,401,9417 375EURGER18,05
NP I PoOj2 Global16.6. 23:20:00A--31,402,01450 100USDNSQ30,78
NP I PoOK2 Internet16.6. 18:00:3128,1028,5028,50-2,733 636PLNWSE29,30
NP I PoOKTM Industr Br16.6. 17:30:4314,9414,0015,047,4310 959CHFSWX14,00
NP I PoOL S Telcom16.6. 10:38:594,985,204,98-1,39502EURGER5,15
NP I PoOLSI Software16.6. 18:00:3420,4023,2021,40-3,601 557PLNWSE22,20
NP I PoOMasterCard17.6. 0:04:34A--569,011,183 107 518USDNYQ562,03
NP I PoOMeta Platforms, INC.17.6. 0:06:01A--702,882,8213 664 723USDNSQ682,87
NP I PoOMicrosoft17.6. 0:06:00A--477,560,8815 579 553USDNSQ474,96
NP I PoOMicroStrategy17.6. 0:06:00A--382,02-0,168 029 375USDNSQ382,87
NP I PoOMineral Midrange16.6. 17:59:501,311,441,44-1,37350PLNWSE1,46
NP I PoOMobile Tornado13.6. 16:24:540,010,010,010,0039 056GBPLSE,01
NP I PoOMony Group Plc16.6. 17:35:232,152,162,161,13360 009GBPLSE2,13
NP I PoOMunar SA16.6. 17:59:480,570,570,570,3538 911PLNWSE,57
NP I PoONemetschek AG16.6. 17:35:11124,00124,30124,400,4854 039EURGER123,80
NP I PoONet 1 Ueps Tech16.6. 23:20:00A--4,11-0,8525 846USDNSQ4,14
NP I PoONetease.com Inc Depository Receipt16.6. 23:57:50A--130,901,31864 440USDNSQ129,38
NP I PoONintendo Depository Receipt16.6. 23:20:00A--20,720,001 151 901USDPNK20,72
NP I PoONorCom Info Tech16.6. 14:47:523,013,233,01-2,9060EURGER3,12
NP I PoONovabase SGPS16.6. 17:35:277,257,707,451,363 152EURLIS7,35
NP I PoOOpen Text Corp16.6. 23:20:00A--28,520,922 132 273USDNSQ28,26
NP I PoOOpera Software- ------NOKOSL11,85
NP I PoOOrbis16.6. 16:08:457,307,357,301,392 279EURGER7,20
NP I PoOPaychex Inc16.6. 23:20:00A--153,680,301 665 148USDNSQ153,22
NP I PoOPegasystems Inc17.6. 0:02:14A--99,751,27832 601USDNSQ98,84
NP I PoOPharmagest Interac.16.6. 17:35:2748,3048,9048,400,629 072EURPAR48,10
NP I PoOPlaytech16.6. 17:35:133,423,433,425,231 445 549GBPLSE3,25
NP I PoOPower Media16.6. 18:00:3426,0026,1526,05-0,381 233PLNWSE26,15
NP I PoOPROS16.6. 23:21:07A--15,21-3,552 629 950USDNYQ15,78
NP I PoOQUANTUM Software11.6. 18:01:4124,4032,8026,8014,53429PLNWSE23,40
NP I PoOQuinStreet16.6. 23:20:00A--15,150,33458 108USDNSQ15,10
NP I PoOREALTECH16.6. 11:13:210,981,031,000,004 000EURGER1,03
NP I PoOsalesforce com17.6. 0:05:30A--263,922,127 173 797USDNYQ258,40
NP I PoOSAP AG16.6. 17:40:57257,10257,20257,451,061 423 494EURGER254,75
NP I PoOSecunet16.6. 17:35:00208,50210,00209,000,002 662EURGER209,00
NP I PoOServiceNow17.6. 0:05:36A--1 006,981,671 229 696USDNYQ988,66
NP I PoOSofting13.6. 16:31:563,403,623,524,141 352EURGER3,38
NP I PoOSOGECLAIR16.6. 17:38:2227,0027,8027,109,725 322EURPAR24,70
NP I PoOSopra Group16.6. 17:35:29200,00201,00200,801,0117 302EURPAR198,80
NP I PoOSword Group16.6. 17:35:2435,4035,6035,500,857 042EURPAR35,20
NP I PoOSygnity16.6. 18:00:32103,00103,50103,004,253 787PLNWSE98,80
NP I PoOSynopsys17.6. 0:05:36A--479,980,111 386 400USDNSQ478,86
NP I PoOTaj Systems22.5. 23:20:00A--0,003900,00500USDPNK,00
NP I PoOTake Two Interac17.6. 0:05:36A--239,353,642 218 790USDNSQ230,23
NP I PoOTalex16.6. 18:00:3321,2021,4021,000,00321PLNWSE21,00
NP I PoOTencent Depository Receipt16.6. 23:20:00A--64,880,113 176 829USDPNK64,81
NP I PoOTeradata16.6. 23:05:00A--22,042,75941 144USDNYQ21,45
NP I PoOThe Farm 5116.6. 17:59:506,166,266,12-6,4216 389PLNWSE6,54
NP I PoOThe Sage Group Plc16.6. 17:35:2312,8312,8412,831,661 443 073GBPLSE12,62
NP I PoOTietoenator16.6. 17:00:0016,3716,3916,342,06376 250EURHEL16,01
NP I PoOTrend Micro Depository Receipt16.6. 23:20:00A--75,983,091 515USDPNK73,70
NP I PoOTrustcash4.6. 23:20:00A--0,000,0080 000USDPNK,00
NP I PoOUbisoft Entnt16.6. 17:35:279,209,609,352,54485 282EURPAR9,12
NP I PoOUbisoft Unsp ADR16.6. 23:20:00A--2,102,43158 105USDPNK2,05
NP I PoOUnisys16.6. 23:05:00A--4,522,03517 084USDNYQ4,43
NP I PoOUnited Internet16.6. 17:35:0624,5224,5624,681,15271 097EURGER24,40
NP I PoOVerisign16.6. 23:26:56A--281,080,42427 064USDNSQ279,90
NP I PoOVisa17.6. 0:05:54A--355,940,757 228 042USDNYQ352,85
NP I PoOWestern Union16.6. 23:52:49A--8,650,2310 110 097USDNYQ8,63
NP I PoOWEX Inc, Ordinary, New York Consolidated16.6. 23:05:00A--143,394,17618 430USDNYQ137,65
NP I PoOWind Mobile16.6. 18:00:3218,6218,8618,62-3,024 486PLNWSE19,20
NP I PoOXPLUS16.6. 18:00:303,373,403,40-2,86463PLNWSE3,50
NP I PoOYelp16.6. 23:39:15A--36,500,62965 365USDNYQ35,41
NP I PoOYOC AG16.6. 13:32:4414,5014,7514,50-2,364 489EURGER14,85
NP I PoOZoo Digital Grp16.6. 17:05:390,130,130,139,36524 156GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP