Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121512180,58
KB102310240,79
PKN73,5173,550,03
Msft459,22459,41-0,24
Nokia4,5884,5930,13
IBM258258,70,00
Mercedes-Benz Group AG51,3851,4-2,28
PFE23,5423,550,21
02.06.2025 14:09:56
Indexy online
AD Index online
select
AD Index online
 

Mobile Streams
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mobile Streams - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios2.6. 13:47:16212,00212,20212,00-1,856 435PLNWSE216,00
NP I PoO4iG Rg-A2.6. 13:58:551 750,001 756,001 750,000,2323 400HUFBUD1 746,00
NP I PoOAccenture2.6. 13:06:59P308,00318,00316,820,00724USDNYQ316,82
NP I PoOACI World2.6. 13:10:27P44,5046,4746,00-0,56107USDNSQ46,26
NP I PoOAC-Service AG2.6. 13:17:1955,8056,6056,20-1,405 498EURGER57,00
NP I PoOAD Pepper Media30.5. 10:14:013,023,163,141,291 000EURGER3,10
NP I PoOAdobe Sys2.6. 14:02:49P412,50412,99412,98-0,515 437USDNSQ415,09
NP I PoOAdv.pl2.6. 11:17:550,260,280,280,362 866PLNWSE,28
NP I PoOAkamai Tech2.6. 13:10:31P75,1075,9375,37-0,7410USDNSQ75,93
NP I PoOAllgeier Rg2.6. 13:35:5517,8017,9517,801,7114 597EURGER17,60
NP I PoOAlliance Data2.6. 13:17:20P45,8854,5051,23-0,0250USDNYQ51,24
NP I PoOAlten2.6. 14:04:3972,3572,5072,50-0,967 506EURPAR73,20
NP I PoOANSYS2.6. 13:21:00P282,98375,00330,820,006USDNSQ330,82
NP I PoOAsseco Business2.6. 14:04:2187,8089,4089,402,761 118PLNWSE87,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland2.6. 14:04:50186,40186,80186,601,6335 566PLNWSE183,60
NP I PoOAsseco SEE2.6. 14:04:5475,6076,0076,007,657 170PLNWSE70,60
NP I PoOATM SI2.6. 13:45:323,063,113,111,6310 218PLNWSE3,06
NP I PoOATOSS Software SE2.6. 13:36:33133,20133,80133,202,624 714EURGER129,80
NP I PoOAutoDesk Inc2.6. 14:03:09P292,20296,89295,00-0,38881USDNSQ296,12
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,73
NP I PoOBechtle2.6. 14:04:2038,1638,2038,20-0,4736 651EURGER38,38
NP I PoOBetacom2.6. 12:02:024,624,784,62-3,75625PLNWSE4,80
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ62,23
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL5,71
NP I PoOBLOOBER TEAM2.6. 13:38:4428,7028,9528,70-2,054 501PLNWSE29,30
NP I PoOBooz Allen2.6. 13:06:29P104,04105,90106,250,0052USDNYQ106,25
NP I PoOBouvet- ------NOKOSL77,10
NP I PoOBroadridge2.6. 13:06:41P235,10300,00242,830,0010USDNYQ242,83
NP I PoOCadence Design2.6. 14:01:24P282,01290,29286,00-0,371 211USDNSQ287,07
NP I PoOCANCOM IT2.6. 13:59:5128,2528,3528,300,5318 494EURGER28,15
NP I PoOCap Gemini SA2.6. 14:00:54144,85144,90144,70-1,0680 241EURPAR146,25
NP I PoOCapgemini Unsp ADR30.5. 23:20:00P--33,34-0,55470 194USDPNK33,34
NP I PoOCenit AG System2.6. 9:02:208,828,928,900,2320EURGER8,86
NP I PoOCGI Rg-A- ------CADTOR147,53
NP I PoOCity Interactive2.6. 13:44:062,232,242,23-1,1188 016PLNWSE2,26
NP I PoOCognizant Tech2.6. 13:06:22P78,0085,6480,990,008USDNSQ80,99
NP I PoOCom Guard.com29.5. 23:20:00P--0,000,0010 000USDPNK,00
NP I PoOComp2.6. 13:53:24231,00234,00234,000,431 026PLNWSE233,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange2.6. 13:57:084,805,004,800,006 599PLNWSE4,80
NP I PoOComputacenter2.6. 13:52:4426,0226,0626,02-0,068 954GBPLSE26,04
NP I PoOCSG Systems Int2.6. 11:42:58P63,0067,6066,060,005USDNSQ66,06
NP I PoODassault Syst2.6. 14:04:3032,3332,3432,35-1,97284 841EURPAR33,00
NP I PoODassault System Depository Receipt30.5. 23:20:00P--37,35-0,90102 393USDPNK37,35
NP I PoODelta Tech2.6. 11:07:3356,0057,0057,801,9442 717HUFBUD56,70
NP I PoODillistone Grp19.5. 12:51:330,080,100,09-2,575 760GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc2.6. 14:02:24P72,6673,3372,98-0,261 676USDNSQ73,17
NP I PoOEdison2.6. 10:24:054,204,404,200,48490PLNWSE4,18
NP I PoOElectronic Arts2.6. 14:04:50P143,28145,81143,780,00315 430USDNSQ143,78
NP I PoOEO NETWORKS2.6. 9:00:0123,6024,6024,603,365PLNWSE23,80
NP I PoOEuronet Worldwid2.6. 13:48:09P95,90112,00108,280,00244USDNSQ108,28
NP I PoOExlService2.6. 12:20:45P45,0046,7345,990,003USDNSQ45,99
NP I PoOFabasoft Comp2.6. 12:35:5117,1017,3017,150,003 532EURGER17,15
NP I PoOFabryka Diet2.6. 11:06:450,930,940,9323,331 208PLNWSE,75
NP I PoOFactset Resrch31.5. 2:04:00P183,31733,21458,260,00554 135USDNYQ458,26
NP I PoOFair Isaac2.6. 14:04:18P1 629,001 785,001 775,002,8282USDNYQ1 726,28
NP I PoOFidelity Ntl Inf2.6. 13:18:09P76,5982,0079,25-0,4553USDNYQ79,61
NP I PoOFreenet2.6. 14:04:2728,5628,6028,56-1,79206 263EURGER29,08
NP I PoOGartner31.5. 2:04:00P252,00460,00436,420,002 049 055USDNYQ436,42
NP I PoOGB Group2.6. 14:01:002,772,772,770,55262 382GBPLSE2,75
NP I PoOGEN DIGITAL2.6. 9:00:02625,00632,00632,001,1222CZKPSE-KOBOS625,00
NP I PoOGenpact31.5. 2:04:00P42,9243,0043,050,001 981 528USDNYQ43,05
NP I PoOGFT Technologies2.6. 13:57:5123,6023,7023,65-1,6641 582EURGER24,05
NP I PoOGlobal Payments2.6. 13:05:45P74,2475,9775,610,00186USDNYQ75,61
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange2.6. 14:00:390,830,840,84-1,1842 134PLNWSE,85
NP I PoOGuidewire2.6. 13:27:01P213,25220,00214,80-0,1029USDNYQ215,02
NP I PoOHoga2.6. 11:11:131,831,871,870,0045PLNWSE1,87
NP I PoOCheck Pt Sftwre2.6. 13:00:06P210,73261,12228,880,0053USDNSQ228,88
NP I PoOI S Solutions2.6. 14:04:161,701,801,763,7626 685GBPLSE1,75
NP I PoOIndra Sistemas- ------EURMCE36,24
NP I PoOINIT Innovation2.6. 14:00:4841,5041,9041,905,814 246EURGER39,60
NP I PoOInternet Group2.6. 11:01:130,280,230,24-14,295 104PLNWSE,28
NP I PoOIntuit Inc2.6. 13:46:20P745,85758,30751,16-0,31123USDNSQ753,47
NP I PoOIVU Traffic Tech2.6. 13:17:0418,1018,3018,100,286 105EURGER18,05
NP I PoOj2 Global31.5. 2:00:00P30,8545,0032,440,00565 571USDNSQ32,44
NP I PoOK2 Internet2.6. 12:46:3228,4028,5028,400,71637PLNWSE28,20
NP I PoOKTM Industr Br2.6. 12:56:1416,4816,6416,50-2,601 291CHFSWX16,94
NP I PoOL S Telcom30.5. 17:23:504,224,364,20-0,472 000EURGER4,22
NP I PoOLSI Software2.6. 12:57:5220,2020,8020,201,00653PLNWSE20,00
NP I PoOMasterCard2.6. 13:07:11P582,00590,00585,600,003 404USDNYQ585,60
NP I PoOMeta Platforms, INC.2.6. 14:04:18P643,51644,65644,01-0,5483 443USDNSQ647,49
NP I PoOMicrosoft2.6. 14:04:42P459,22459,41459,25-0,2463 672USDNSQ460,36
NP I PoOMicroStrategy2.6. 14:04:44P366,80367,45367,00-0,56119 297USDNSQ369,06
NP I PoOMineral Midrange2.6. 13:36:571,371,381,3815,0030 884PLNWSE1,20
NP I PoOMobile Tornado2.6. 9:54:010,010,010,018,339 184GBPLSE,01
NP I PoOMony Group Plc2.6. 13:46:302,082,092,09-0,19154 970GBPLSE2,09
NP I PoOMunar SA2.6. 11:00:00--0,355,421 439PLNWSE,33
NP I PoONemetschek AG2.6. 14:01:20121,90122,10122,00-0,2511 298EURGER122,30
NP I PoONet 1 Ueps Tech31.5. 2:00:00P4,004,344,240,0032 205USDNSQ4,24
NP I PoONetease.com Inc Depository Receipt2.6. 14:02:20P122,00123,50122,490,60897USDNSQ121,76
NP I PoONintendo Depository Receipt2.6. 14:00:02P--20,450,021 070 104USDPNK20,44
NP I PoONorCom Info Tech29.5. 9:02:013,083,293,25-0,6110EURGER3,27
NP I PoONovabase SGPS2.6. 13:32:499,909,959,951,024 516EURLIS9,85
NP I PoOOpen Text Corp2.6. 13:27:09P28,1228,9328,310,00395USDNSQ28,31
NP I PoOOpera Software- ------NOKOSL10,65
NP I PoOOrbis2.6. 13:35:046,756,806,803,033 728EURGER6,70
NP I PoOPaychex Inc2.6. 13:06:37P156,00163,95157,910,00609USDNSQ157,91
NP I PoOPegasystems Inc2.6. 14:02:40P93,0099,4597,01-1,16102USDNSQ98,15
NP I PoOPharmagest Interac.2.6. 14:02:4349,6549,8049,750,514 687EURPAR49,50
NP I PoOPlaytech2.6. 14:04:223,113,113,11-2,20208 358GBPLSE3,18
NP I PoOPower Media2.6. 13:50:5926,8026,9026,900,751 582PLNWSE26,70
NP I PoOPROS31.5. 2:04:00P15,1523,3217,590,00730 604USDNYQ17,59
NP I PoOQUANTUM Software2.6. 11:00:0026,2025,8026,200,7750PLNWSE26,00
NP I PoOQuinStreet2.6. 12:58:24P13,8121,5015,10-1,11105USDNSQ15,27
NP I PoOREALTECH28.5. 17:36:011,021,061,02-1,926 468EURGER1,04
NP I PoOsalesforce com2.6. 14:03:33P263,51264,00263,88-0,5646 581USDNYQ265,37
NP I PoOSAP AG2.6. 14:04:45264,25264,30264,30-0,60427 506EURGER265,90
NP I PoOSecunet2.6. 13:54:45210,00211,00210,502,681 205EURGER205,00
NP I PoOServiceNow2.6. 14:04:53P1 002,001 020,001 004,30-0,67139 691USDNYQ1 011,09
NP I PoOSofting2.6. 9:02:103,003,143,00-0,6679EURGER3,02
NP I PoOSOGECLAIR2.6. 13:59:2023,9024,0024,00-0,83556EURPAR24,20
NP I PoOSopra Group2.6. 13:44:15188,60188,70188,90-0,475 872EURPAR189,80
NP I PoOSword Group2.6. 13:52:1934,5534,7034,652,064 714EURPAR33,95
NP I PoOSygnity2.6. 13:50:5898,2098,4098,60-0,40740PLNWSE99,00
NP I PoOSynopsys2.6. 13:58:51P454,99469,00461,83-0,46509USDNSQ463,98
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac2.6. 13:58:22P225,60226,60225,75-0,23998USDNSQ226,28
NP I PoOTalex2.6. 11:30:2419,5020,2020,400,00722PLNWSE20,40
NP I PoOTencent Depository Receipt2.6. 14:02:03P--62,780,001USDPNK62,78
NP I PoOTeradata2.6. 13:05:48P21,6422,6521,960,00182USDNYQ21,96
NP I PoOThe Farm 512.6. 14:04:216,866,906,90-7,5129 507PLNWSE7,46
NP I PoOThe Sage Group Plc2.6. 14:04:4612,1712,1812,17-0,16268 955GBPLSE12,19
NP I PoOTietoenator2.6. 13:07:5216,0616,0716,06-0,1275 387EURHEL16,08
NP I PoOTrend Micro Depository Receipt30.5. 23:20:00P--76,691,91876USDPNK76,69
NP I PoOTrustcash30.5. 23:20:00P--0,000,00403 853USDPNK,00
NP I PoOUbisoft Entnt2.6. 14:04:199,879,889,88-2,00136 625EURPAR10,08
NP I PoOUbisoft Unsp ADR30.5. 23:20:00P--2,23-1,3351 224USDPNK2,23
NP I PoOUnisys2.6. 13:00:07P4,674,814,790,421USDNYQ4,77
NP I PoOUnited Internet2.6. 14:00:2223,0423,0823,060,52196 262EURGER22,94
NP I PoOVerisign2.6. 13:48:38P265,00272,26272,26-0,08133USDNSQ272,47
NP I PoOVisa2.6. 14:05:00P364,00365,00365,930,204 844USDNYQ365,19
NP I PoOWestern Union2.6. 13:12:24P9,269,369,280,006 366USDNYQ9,28
NP I PoOWEX Inc, Ordinary, New York Consolidated31.5. 2:04:00P120,00159,00132,930,00400 032USDNYQ132,93
NP I PoOWind Mobile2.6. 14:01:4218,4218,5018,50-3,4424 825PLNWSE19,16
NP I PoOXPLUS2.6. 13:49:543,703,763,761,622 126PLNWSE3,70
NP I PoOYelp2.6. 14:02:39P37,3639,4038,00-0,4539USDNYQ38,17
NP I PoOYOC AG2.6. 9:02:0114,9015,0015,100,67100EURGER15,05
NP I PoOZoo Digital Grp2.6. 13:23:480,090,100,09-0,16161 165GBPLSE,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP