Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN72,6472,68-2,58
Msft0,29
Nokia4,7114,715-1,05
IBM-0,60
Mercedes-Benz Group AG52,8952,91-0,42
PFE1,16
30.05.2025 1:38:56
Indexy online
AD Index online
select
AD Index online
 

  • 29.05.2025
Motorola (MOT.SG, Stuttgart)
Závěr k 29.5.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
366,50 -1,80 -6,70 1 115
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Motorola - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:055,20-5,350,0085USDLIB5,35
NP I PoOAdva AG29.5. 17:35:0420,5020,7020,60-0,4823 049EURGER20,60
NP I PoOAgilent Tech30.5. 0:30:00--113,282,163 837 413USDNYQ113,28
NP I PoOAmino Tech29.5. 17:18:170,040,040,04-2,50594 992GBPLSE,04
NP I PoOApator29.5. 18:00:1518,9819,1019,10-1,2412 194PLNWSE19,10
NP I PoOAPLISENS29.5. 18:00:1318,6518,9019,254,052 000PLNWSE19,25
NP I PoOApple Inc.30.5. 1:38:46--199,30-0,2351 446 901USDNSQ200,42
NP I PoOAscom Holding28.5. 17:30:263,703,723,724,06188 678CHFSWX3,72
NP I PoOAT & S Austria T28.5. 14:00:04--431,600,000CZKPSE-KOBOS431,60
NP I PoOBarco Rg29.5. 17:35:2512,9513,1513,041,7281 271EURBRU13,04
NP I PoOBasler AG29.5. 17:36:238,919,019,130,443 483EURGER9,13
NP I PoOCalix Netwrks30.5. 0:30:00--46,74-0,68483 330USDNYQ46,74
NP I PoOCANON- ------JPYTYO4 360,00
NP I PoOCD Projekt SA29.5. 18:00:16219,50219,80220,500,64527 755PLNWSE220,50
NP I PoOCisco Systems30.5. 1:30:45--63,07-0,4613 984 406USDNSQ63,34
NP I PoOCognex Corp29.5. 23:23:57--31,011,321 018 620USDNSQ30,32
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc29.5. 23:20:00--14,74-6,772 267 180USDNSQ15,81
NP I PoODigi Intl29.5. 23:20:00--32,920,06154 216USDNSQ32,90
NP I PoOEchoStar Holding29.5. 23:20:00--20,171,101 433 514USDNSQ19,95
NP I PoOERICSSON28.5. 13:30:0083,7083,9083,90-0,366 652SEKSTO83,90
NP I PoOERICSSON28.5. 13:30:0083,7083,7683,56-0,572 745 406SEKSTO83,56
NP I PoOEVS Broadcast EQ29.5. 17:35:3034,0034,9034,350,2915 630EURBRU34,35
NP I PoOF5 Networks29.5. 23:20:00--280,59-0,95344 223USDNSQ283,29
NP I PoOFiltronic29.5. 17:29:001,251,261,250,081 292 231GBPLSE1,25
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,55
NP I PoOFUJIFILM Holding Depository Receipt29.5. 23:20:00--11,200,09111 451USDPNK11,19
NP I PoOFUJITSU- ------JPYTYO3 317,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK22,88
NP I PoOGiga-Tronics Rg22.5. 23:20:00--0,000,00200USDPNK,00
NP I PoOHitachi Depository Receipt29.5. 23:20:00--27,841,35186 026USDPNK27,47
NP I PoOHTC Depository Receipt21.5. 8:58:583,904,104,540,00300EURFRA3,90
NP I PoOIBM30.5. 1:24:57--258,99-0,602 295 193USDNYQ258,69
NP I PoOInterDigital30.5. 0:18:34--214,830,42173 251USDNSQ213,30
NP I PoOIntrol29.5. 18:00:167,167,187,16-1,383 510PLNWSE7,16
NP I PoOItron30.5. 0:37:52--111,020,38351 913USDNSQ113,28
NP I PoOJenoptik Rg29.5. 17:42:0919,4519,5519,47-0,31154 092EURGER19,47
NP I PoOKapsch TrafficCo29.5. 17:50:007,507,547,500,5487EURVIE7,50
NP I PoOKONICA MINOLTA- ------JPYTYO452,60
NP I PoOLenovo Group- ------HKDHKG9,16
NP I PoOLenovo Group Depository Receipt29.5. 23:20:00--23,872,6537 714USDPNK23,25
NP I PoOLPKF29.5. 17:35:038,118,198,11-0,986 510EURGER8,11
NP I PoOMotorola30.5. 0:30:00--418,43-0,57864 530USDNYQ418,43
NP I PoOm-u-t AG29.5. 17:36:1912,6512,8012,651,202 855EURGER12,65
NP I PoONapco29.5. 23:38:30--28,020,43329 265USDNSQ27,90
NP I PoONCR Voyix Corp.30.5. 1:04:52--11,291,262 383 977USDNYQ11,21
NP I PoONeopost29.5. 17:35:0616,5816,8616,600,3615 353EURPAR16,60
NP I PoONetApp30.5. 1:35:51--93,79-0,463 950 946USDNSQ99,67
NP I PoONetGear30.5. 1:10:03--29,60-1,69392 602USDNSQ30,09
NP I PoONokia Oyj29.5. 11:02:31--118,500,00110CZKPSE-KOBOS118,50
NP I PoONTT System29.5. 18:00:139,209,289,20-1,7110 515PLNWSE9,20
NP I PoOOPTeam29.5. 18:00:154,024,044,020,00279PLNWSE4,02
NP I PoOOption Intl NV29.5. 17:35:140,010,010,010,00316 869EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology30.5. 0:30:00--65,270,29325 309USDNYQ65,27
NP I PoOParrot29.5. 17:35:068,188,668,282,7364 257EURPAR8,28
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL10,20
NP I PoOQualcomm Inc30.5. 1:37:40--148,030,505 983 081USDNSQ147,60
NP I PoORadware29.5. 23:20:00--23,40-0,8169 679USDNSQ23,59
NP I PoORenishaw29.5. 17:35:1125,5025,6025,55-1,5453 158GBPLSE25,55
NP I PoOS&T AG29.5. 17:35:1022,9623,0222,96-0,17137 829EURGER22,96
NP I PoOS4E29.5. 17:59:2940,0042,8040,200,5018PLNWSE40,20
NP I PoOSEIKO EPSON Depository Receipt29.5. 23:20:00--6,531,01147 517USDPNK6,47
NP I PoOSonel29.5. 18:00:1517,3517,7517,801,42306PLNWSE17,80
NP I PoOSpectris29.5. 17:35:2520,1820,2220,200,20117 143GBPLSE20,20
NP I PoOSpirent Comm29.5. 17:35:001,921,921,92-0,52972 408GBPLSE1,92
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market30.5. 0:28:29--10,49-1,41306 095USDNSQ10,64
NP I PoOSynaptics29.5. 23:25:45--59,621,65397 592USDNSQ58,66
NP I PoOTDK Depository Receipt29.5. 23:20:00--10,890,15117 129USDPNK10,87
NP I PoOTKH Group29.5. 17:35:0837,8038,3038,161,76116 543EURAEX38,16
NP I PoOWestern Digital30.5. 1:37:11--52,310,384 571 039USDNSQ52,35
NP I PoOXaar PLC29.5. 17:35:241,221,231,239,38229 111GBPLSE1,23
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 568,00
NP I PoOZebra Techs29.5. 23:20:00--292,500,58414 654USDNSQ290,80
NP I PoOZTE- ------HKDHKG22,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP