Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,85
KB10172,42
PKN69,8869,920,89
Msft434,92434,960,42
Nokia4,3014,459-0,20
IBM251,89252,061,14
Mercedes-Benz Group AG53,7353,74-0,24
PFE22,8522,86-0,13
07.05.2025 19:38:55
Indexy online
AD Index online
select
AD Index online
 

  • 06.05.2025 12:01:36
Motorola (MOT.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
355,30 0,77 2,80 2 132
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Motorola - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt13.2. 17:16:093,806,005,350,005USDLIB5,35
NP I PoOAdva AG7.5. 17:35:1620,2020,3020,300,0025 646EURGER20,30
NP I PoOAgilent Tech7.5. 19:38:53106,83106,92106,911,59807 941USDNYQ105,24
NP I PoOAmino Tech7.5. 17:02:300,030,030,030,001 243GBPLSE,03
NP I PoOApator7.5. 18:00:2319,4819,5619,461,0417 134PLNWSE19,26
NP I PoOAPLISENS7.5. 18:00:2219,0019,4519,450,001 595PLNWSE19,45
NP I PoOApple Inc.7.5. 19:38:55195,00195,02195,08-1,7233 625 208USDNSQ198,51
NP I PoOAscom Holding7.5. 17:31:113,243,243,280,7730 358CHFSWX3,26
NP I PoOAT & S Austria T7.5. 11:37:11--403,007,7028CZKPSE-KOBOS403,00
NP I PoOBarco Rg7.5. 17:35:1512,0212,2012,060,5891 847EURBRU11,99
NP I PoOBasler AG7.5. 17:36:239,109,299,15-4,5915 817EURGER9,59
NP I PoOCalix Netwrks7.5. 19:36:1041,8041,8741,80-0,19126 156USDNYQ41,88
NP I PoOCANON- ------JPYTYO4 535,00
NP I PoOCD Projekt SA7.5. 18:00:24244,50244,90245,000,74223 234PLNWSE243,20
NP I PoOCisco Systems7.5. 19:38:5359,6859,6959,690,794 366 066USDNSQ59,22
NP I PoOCognex Corp7.5. 19:39:0328,3028,3228,311,72459 832USDNSQ27,83
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc7.5. 19:35:2413,6213,6413,630,2960 117USDNSQ13,59
NP I PoODigi Intl7.5. 19:35:4128,0228,1928,110,4352 872USDNSQ27,99
NP I PoOEchoStar Holding7.5. 19:38:4524,4124,4324,422,07567 377USDNSQ23,92
NP I PoOERICSSON7.5. 18:00:0080,3080,7080,400,259 259SEKSTO80,20
NP I PoOERICSSON7.5. 18:00:0080,4880,5280,700,477 796 894SEKSTO80,32
NP I PoOEVS Broadcast EQ7.5. 17:35:1637,1538,2037,950,2612 841EURBRU37,85
NP I PoOF5 Networks7.5. 19:38:35266,28266,61266,290,5598 246USDNSQ264,82
NP I PoOFiltronic7.5. 17:35:201,141,151,148,062 223 578GBPLSE1,06
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,10
NP I PoOFUJIFILM Holding Depository Receipt7.5. 19:36:19--10,56-1,4976 648USDPNK10,72
NP I PoOFUJITSU- ------JPYTYO3 154,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK22,03
NP I PoOGiga-Tronics Rg6.5. 23:20:00--0,000,00466USDPNK,00
NP I PoOHitachi Depository Receipt7.5. 19:37:49--26,310,65156 016USDPNK26,14
NP I PoOHTC Depository Receipt2.5. 9:16:274,304,583,88-2,4599EURFRA4,08
NP I PoOIBM7.5. 19:38:42251,89252,06251,951,141 181 865USDNYQ249,12
NP I PoOInterDigital7.5. 19:38:57212,52212,91212,71-0,76110 727USDNSQ214,33
NP I PoOIntrol7.5. 18:00:248,108,208,10-1,948 064PLNWSE8,26
NP I PoOItron7.5. 19:38:36106,34106,48106,34-0,32139 128USDNSQ106,68
NP I PoOJenoptik Rg7.5. 17:35:2117,9117,9417,94-0,11174 841EURGER17,96
NP I PoOKapsch TrafficCo7.5. 17:50:016,947,067,064,1310 713EURVIE6,78
NP I PoOKONICA MINOLTA- ------JPYTYO446,00
NP I PoOLenovo Group- ------HKDHKG9,26
NP I PoOLenovo Group Depository Receipt7.5. 19:36:19--23,49-2,9321 284USDPNK24,20
NP I PoOLPKF7.5. 17:35:218,388,408,38-3,017 030EURGER8,64
NP I PoOMotorola7.5. 19:37:01415,75416,38415,970,81308 296USDNYQ412,64
NP I PoOm-u-t AG7.5. 16:19:4812,7012,7512,70-1,558 379EURGER12,90
NP I PoONapco7.5. 19:38:1624,8824,9124,890,6975 939USDNSQ24,72
NP I PoONCR Voyix Corp.7.5. 19:39:038,728,738,730,81422 183USDNYQ8,66
NP I PoONeopost7.5. 17:37:2717,1217,2817,120,4729 897EURPAR17,04
NP I PoONetApp7.5. 19:38:5392,3292,4492,380,13966 822USDNSQ92,26
NP I PoONetGear7.5. 19:39:0428,9329,0228,985,44299 206USDNSQ27,48
NP I PoONokia Oyj7.5. 11:37:29--111,800,0010CZKPSE-KOBOS111,80
NP I PoONTT System7.5. 18:00:219,129,249,14-2,14795PLNWSE9,34
NP I PoOOPTeam7.5. 18:00:243,964,064,060,00320PLNWSE4,06
NP I PoOOption Intl NV7.5. 15:50:360,010,010,01-3,0310 020EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology7.5. 19:38:5460,7560,8860,841,11159 849USDNYQ60,17
NP I PoOParrot7.5. 17:35:247,047,207,06-0,8410 427EURPAR7,12
NP I PoOPSI Group- ------NOKOSL9,30
NP I PoOQualcomm Inc7.5. 19:38:53142,65142,69142,752,044 319 637USDNSQ139,90
NP I PoORadware7.5. 19:38:3222,2322,3822,21-2,42183 456USDNSQ22,76
NP I PoORenishaw7.5. 17:35:1822,8022,9022,85-0,6577 477GBPLSE23,00
NP I PoOS&T AG7.5. 17:35:2922,7022,7422,64-2,92242 547EURGER23,32
NP I PoOS4E7.5. 17:59:3842,0042,8042,80-0,471PLNWSE43,00
NP I PoOSEIKO EPSON Depository Receipt7.5. 19:24:42--6,66-0,6059 564USDPNK6,70
NP I PoOSonel7.5. 18:00:2316,6016,7016,70-4,576 856PLNWSE17,50
NP I PoOSpectris7.5. 17:35:1920,0020,0420,02-1,18250 340GBPLSE20,26
NP I PoOSpirent Comm7.5. 17:35:031,861,861,860,65409 178GBPLSE1,85
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market7.5. 19:37:039,829,839,831,34209 269USDNSQ9,70
NP I PoOSynaptics7.5. 19:36:2157,5357,7357,59-0,09109 907USDNSQ57,64
NP I PoOTDK Depository Receipt7.5. 19:26:07--10,81-0,2852 850USDPNK10,84
NP I PoOTKH Group7.5. 17:35:0035,9836,3436,201,9188 008EURAEX35,52
NP I PoOWestern Digital7.5. 19:38:5344,2444,2544,27-0,062 315 757USDNSQ44,29
NP I PoOXaar PLC7.5. 17:35:071,001,011,01-3,8334 179GBPLSE1,05
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 152,00
NP I PoOZebra Techs7.5. 19:38:56256,82257,20257,212,54221 745USDNSQ250,85
NP I PoOZTE- ------HKDHKG23,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP