Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12151217-0,16
KB102310240,00
PKN87,4787,50,00
Msft504,36504,860,00
Nokia4,1074,1110,19
IBM281,32830,00
Mercedes-Benz Group AG52,0852,09-0,95
PFE24,6524,670,00
16.07.2025 10:12:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2025 16:22:52
Motorola (MOT.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
355,30 0,00 0,00 3 553
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Motorola - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt15.7. 9:08:014,705,004,900,009 800USDLIB4,90
NP I PoOAdva AG16.7. 9:00:0720,4020,6020,500,00247EURGER20,50
NP I PoOAgilent Tech16.7. 2:04:00P112,38117,13112,940,003 950 858USDNYQ112,94
NP I PoOAmino Tech15.7. 14:15:130,040,050,04-13,959 965GBPLSE,04
NP I PoOApator16.7. 10:07:4920,2520,3520,350,00342PLNWSE20,35
NP I PoOAPLISENS16.7. 9:00:4919,3019,5519,551,302PLNWSE19,30
NP I PoOApple Inc.16.7. 2:00:00P209,38209,42209,110,0042 296 339USDNSQ209,11
NP I PoOAscom Holding16.7. 10:03:513,903,943,920,0044 491CHFSWX3,92
NP I PoOAT & S Austria T16.7. 9:00:07502,50505,00502,500,3015CZKPSE-KOBOS501,00
NP I PoOBarco Rg16.7. 10:07:4014,6514,6814,6016,24326 308EURBRU12,56
NP I PoOBasler AG16.7. 10:07:2413,6213,7413,70-0,581 137EURGER13,78
NP I PoOCalix Netwrks16.7. 2:04:00P22,0278,9350,080,00608 621USDNYQ50,08
NP I PoOCANON- ------JPYTYO3 998,00
NP I PoOCD Projekt SA16.7. 10:07:58264,90265,20265,10-0,6417 512PLNWSE266,80
NP I PoOCisco Systems16.7. 2:00:00P66,7266,9967,180,0013 944 576USDNSQ67,18
NP I PoOCognex Corp16.7. 2:00:00P31,7533,4533,220,001 186 458USDNSQ33,22
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc16.7. 2:00:00P10,5017,5015,980,00266 573USDNSQ15,98
NP I PoODigi Intl16.7. 2:00:00P-33,1832,860,00192 484USDNSQ32,86
NP I PoOEchoStar Holding16.7. 2:00:00P28,7729,8029,600,002 150 752USDNSQ29,60
NP I PoOERICSSON16.7. 10:07:3671,6471,6671,620,312 375 545SEKSTO71,40
NP I PoOERICSSON16.7. 9:56:4172,3072,7072,400,7013 567SEKSTO71,90
NP I PoOEVS Broadcast EQ16.7. 10:01:1535,3535,5535,450,851 510EURBRU35,15
NP I PoOF5 Networks16.7. 2:00:00P220,00-290,760,00436 041USDNSQ290,76
NP I PoOFiltronic16.7. 10:01:031,631,671,65-0,0758 299GBPLSE1,65
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA14,95
NP I PoOFUJIFILM Holding Depository Receipt15.7. 23:20:00P--9,98-1,30163 323USDPNK9,98
NP I PoOFUJITSU- ------JPYTYO3 193,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK21,42
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt15.7. 23:20:00P--27,980,72299 789USDPNK27,98
NP I PoOHTC Depository Receipt16.7. 8:30:473,804,043,74-6,50100EURFRA3,66
NP I PoOIBM16.7. 2:04:00P281,30283,00282,700,002 864 106USDNYQ282,70
NP I PoOInterDigital16.7. 2:00:00P99,46-226,290,00190 035USDNSQ226,29
NP I PoOIntrol16.7. 9:54:086,926,966,900,0015PLNWSE6,90
NP I PoOItron16.7. 2:00:00P55,61-135,630,00523 739USDNSQ135,63
NP I PoOJenoptik Rg16.7. 10:06:4219,8319,8419,85-1,7318 542EURGER20,20
NP I PoOKapsch TrafficCo16.7. 9:50:186,867,027,00-1,41200EURVIE7,10
NP I PoOKONICA MINOLTA- ------JPYTYO452,60
NP I PoOLenovo Group- ------HKDHKG10,10
NP I PoOLenovo Group Depository Receipt15.7. 23:20:00P--25,702,4722 076USDPNK25,70
NP I PoOLPKF16.7. 9:47:128,718,808,720,23650EURGER8,70
NP I PoOMotorola16.7. 2:04:00P405,00500,00408,730,00817 870USDNYQ408,73
NP I PoOm-u-t AG16.7. 10:04:5413,3513,9513,552,261 000EURGER13,30
NP I PoONapco16.7. 2:00:00P27,2432,4030,200,00194 436USDNSQ30,20
NP I PoONCR Voyix Corp.16.7. 2:04:00P11,8821,3313,670,002 238 075USDNYQ13,67
NP I PoONeopost16.7. 10:04:4616,6816,7616,720,002 049EURPAR16,72
NP I PoONetApp16.7. 2:00:00P98,73110,00103,470,00982 276USDNSQ103,47
NP I PoONetGear16.7. 2:00:00P26,5029,5829,380,00258 449USDNSQ29,38
NP I PoONokia Oyj16.7. 9:56:11104,00104,30104,00-1,31859CZKPSE-KOBOS105,38
NP I PoONTT System16.7. 9:46:2310,8011,0011,00-0,451 521PLNWSE11,05
NP I PoOOPTeam16.7. 9:36:483,803,823,820,00335PLNWSE3,82
NP I PoOOption Intl NV16.7. 9:00:060,010,010,010,00200EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology16.7. 2:04:00P48,0089,0067,760,00206 749USDNYQ67,76
NP I PoOParrot16.7. 9:56:4810,4510,5510,552,9312 098EURPAR10,25
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,55
NP I PoOQualcomm Inc16.7. 2:00:00P153,45154,08154,300,006 467 332USDNSQ154,30
NP I PoORadware16.7. 2:00:00P--27,68-1,63251 290USDNSQ27,68
NP I PoORenishaw16.7. 9:44:5928,3028,4028,350,00883GBPLSE28,35
NP I PoOS&T AG16.7. 10:06:5727,1027,1427,120,2236 357EURGER27,06
NP I PoOS4E14.7. 18:00:5735,8038,8035,00-2,233 100PLNWSE35,80
NP I PoOSEIKO EPSON Depository Receipt15.7. 23:20:00P--6,21-1,4687 308USDPNK6,21
NP I PoOSonel16.7. 9:50:0117,3017,3517,300,0067PLNWSE17,30
NP I PoOSpectris16.7. 9:54:3739,7639,8039,760,0015 160GBPLSE39,76
NP I PoOSpirent Comm16.7. 9:00:311,951,961,960,00866GBPLSE1,96
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market16.7. 2:00:00P10,6811,3011,110,00314 690USDNSQ11,11
NP I PoOSynaptics16.7. 2:00:00P65,1070,0066,000,00331 378USDNSQ66,00
NP I PoOTDK Depository Receipt15.7. 23:20:00P--11,360,1860 659USDPNK11,36
NP I PoOTKH Group16.7. 10:07:0338,3238,3638,34-0,2613 811EURAEX38,44
NP I PoOWestern Digital16.7. 2:00:00P65,6668,2067,530,006 335 121USDNSQ67,53
NP I PoOXaar PLC15.7. 17:35:081,251,271,240,0034 815GBPLSE1,24
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 779,00
NP I PoOZebra Techs16.7. 2:00:00P314,16377,00319,550,00297 471USDNSQ319,55
NP I PoOZTE- ------HKDHKG25,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP