Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012210,41
KB101810190,39
PKN85,5985,63-2,18
Msft504,9505,53-0,09
Nokia4,1334,1371,37
IBM281,5282,01-0,15
Mercedes-Benz Group AG52,1852,21,14
PFE24,5824,59-0,08
17.07.2025 13:54:45
Indexy online
AD Index online
select
AD Index online
 

  • 14.07.2025 12:51:53
Monolithic Power (MPWR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
640,40 -0,03 -0,20 26 669
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Monolithic Power - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev17.7. 13:49:16P160,51160,53160,550,29617 423USDNSQ160,08
NP I PoOAixtron AG17.7. 13:49:3816,5116,5316,524,69359 004EURGER15,78
NP I PoOAmkor Technology17.7. 13:19:59P20,1521,4421,250,09846USDNSQ21,23
NP I PoOAnalog Devices17.7. 13:49:36P236,00241,00240,12-0,20693USDNSQ240,61
NP I PoOApplied Materials 17.7. 13:48:04P192,87192,97192,81-1,0321 834USDNSQ194,81
NP I PoOASM Intl17.7. 13:49:41519,80520,00519,803,1350 438EURAEX504,00
NP I PoOASML Holding NV17.7. 13:49:42640,70640,80640,702,38466 177EURAEX625,80
NP I PoOCentrotherm16.7. 19:03:184,685,005,00-7,20520EURFRA5,00
NP I PoOCirrus Logic17.7. 13:00:00P101,00103,00102,790,492USDNSQ102,29
NP I PoOCML Micrsystems17.7. 12:57:153,003,303,02-6,868 656GBPLSE3,20
NP I PoOCohu Inc17.7. 2:00:00P19,3719,8619,710,00230 522USDNSQ19,71
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated17.7. 13:43:46P20,0920,3520,201,876 011USDNYQ19,83
NP I PoODiodes Inc17.7. 13:33:07P53,5560,0056,221,983USDNSQ55,13
NP I PoOElmos Semicon17.7. 13:43:2594,8095,0095,002,3723 389EURGER92,80
NP I PoOEntegris17.7. 13:09:05P72,9290,0087,490,00284USDNSQ87,49
NP I PoOEvolutec Group17.7. 11:59:510,130,130,130,0040 837GBPLSE,13
NP I PoOFormFactor Inc17.7. 13:46:02P35,1537,0035,200,28195USDNSQ35,10
NP I PoOHimax Tech Depository Receipt17.7. 13:10:53P9,369,449,450,111 107USDNSQ9,44
NP I PoOInfineon Technol17.7. 13:49:1137,9537,9637,961,461 326 032EURGER37,41
NP I PoOInfineon Technol Depository Receipt16.7. 23:20:00P--43,970,85164 986USDPNK43,97
NP I PoOIntel17.7. 13:49:45P22,5522,5622,56-0,57361 154USDNSQ22,69
NP I PoOJinkoSolar Depository Receipt17.7. 13:47:33P23,0023,8823,24-0,1761USDNYQ23,28
NP I PoOKLA Tencor17.7. 13:49:23P905,02930,00927,00-0,702 964USDNSQ933,49
NP I PoOMelexis17.7. 13:49:0975,4575,6075,553,0719 794EURBRU73,30
NP I PoOMicrochip Tech17.7. 13:47:18P73,2074,0073,81-0,833 035USDNSQ74,43
NP I PoOMKS Inc17.7. 2:00:00P97,70105,70101,970,001 465 415USDNSQ101,97
NP I PoONVIDIA17.7. 13:49:43P172,37172,39172,370,581 917 394USDNSQ171,37
NP I PoONXP Semiconducto17.7. 13:48:43P215,00219,00218,76-0,831 551USDNSQ220,58
NP I PoOON Semiconductor17.7. 13:48:09P59,4059,4459,36-0,275 212USDNSQ59,52
NP I PoOPhotronics Inc17.7. 13:30:59P19,0019,1719,00-0,8933USDNSQ19,17
NP I PoOPVA Tepla17.7. 13:46:3321,3621,4021,402,5919 697EURGER20,86
NP I PoORambus17.7. 13:48:06P67,0067,4067,010,337 205USDNSQ66,79
NP I PoORenewable Energy- ------NOKOSL2,20
NP I PoOSamsung Electr Depository Receipt17.7. 13:47:04966,00968,00970,001,254 425USDLIB958,00
NP I PoOSamsung Electr Depository Receipt17.7. 13:48:201 191,001 192,001 192,002,238 870USDLIB1 166,00
NP I PoOSilex Systems Depository Receipt16.7. 23:20:00P--14,00-0,716 030USDPNK14,00
NP I PoOSilicon Labs17.7. 2:00:00P92,50159,99140,570,00405 419USDNSQ140,57
NP I PoOSilicon Sensor16.7. 17:35:5957,4058,0057,800,00275EURGER57,80
NP I PoOSkyworks Solutns17.7. 13:43:48P71,1573,4872,990,16181USDNSQ72,87
NP I PoOSMA Solar Tech17.7. 13:49:0321,5021,5621,540,2823 189EURGER21,48
NP I PoOSTMicroelectron17.7. 13:49:0627,8527,8627,863,65766 799EURPAR26,88
NP I PoOTexas Instrument17.7. 13:46:20P215,05215,98215,38-0,582 673USDNSQ216,64
NP I PoOUltra Clean Hld17.7. 2:00:00P23,9526,0025,290,00453 595USDNSQ25,29
NP I PoOVeeco Instrum17.7. 2:00:00P20,2722,0020,630,00623 843USDNSQ20,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP