Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,39
KB-0,49
PKN75,0275,071,21
Msft464,14464,190,25
Nokia4,7444,8361,78
IBM264,98265,05-0,06
Mercedes-Benz Group AG51,4651,47-0,48
PFE23,5123,520,71
04.06.2025 18:58:54
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2025 15:13:39
Monolithic Power (MPWR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
589,00 3,28 18,80 10 013
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Monolithic Power - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev4.6. 18:58:50118,88118,89118,901,3517 419 977USDNSQ117,31
NP I PoOAixtron AG4.6. 17:35:5512,5712,5712,572,91637 312EURGER12,21
NP I PoOAmkor Technology4.6. 18:57:2919,1319,1419,141,43448 099USDNSQ18,87
NP I PoOAnalog Devices4.6. 18:58:19219,01219,16219,100,311 527 426USDNSQ218,43
NP I PoOApplied Materials 4.6. 18:58:43161,44161,51161,51-0,142 192 112USDNSQ161,74
NP I PoOASM Intl4.6. 17:35:17490,00493,40490,000,60140 931EURAEX487,10
NP I PoOASML Holding NV4.6. 17:38:49652,00657,00652,40-0,11491 742EURAEX653,10
NP I PoOCentrotherm2.6. 12:02:245,606,006,20-3,33726EURFRA6,00
NP I PoOCirrus Logic4.6. 18:57:33100,75100,99100,800,76184 067USDNSQ100,04
NP I PoOCML Micrsystems4.6. 15:07:212,502,802,60-0,95711GBPLSE2,65
NP I PoOCohu Inc4.6. 18:58:2018,1818,2018,200,7898 923USDNSQ18,06
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated4.6. 18:57:5313,9013,9413,912,58199 037USDNYQ13,56
NP I PoODiodes Inc4.6. 18:58:0447,9748,0548,013,03151 312USDNSQ46,60
NP I PoOElmos Semicon4.6. 17:35:2371,3071,9071,505,3027 079EURGER67,90
NP I PoOEntegris4.6. 18:58:4773,0373,1673,101,791 079 393USDNSQ71,81
NP I PoOEvolutec Group4.6. 17:35:210,100,110,113,64101 372GBPLSE,11
NP I PoOFormFactor Inc4.6. 18:58:2132,0332,0532,052,19242 021USDNSQ31,36
NP I PoOHimax Tech Depository Receipt4.6. 18:58:308,548,558,551,79729 661USDNSQ8,40
NP I PoOInfineon Technol4.6. 17:42:1935,8435,8535,814,215 968 854EURGER34,36
NP I PoOInfineon Technol Depository Receipt4.6. 18:55:01--40,864,4558 194USDPNK39,12
NP I PoOIntel4.6. 18:58:4920,2920,3020,290,0239 540 523USDNSQ20,29
NP I PoOJinkoSolar Depository Receipt4.6. 18:57:5318,8618,8918,871,13229 046USDNYQ18,66
NP I PoOKLA Tencor4.6. 18:58:30779,96781,28780,280,58344 569USDNSQ775,79
NP I PoOMelexis4.6. 17:35:0562,5063,4563,004,56132 328EURBRU60,25
NP I PoOMicrochip Tech4.6. 18:58:4764,9064,9164,911,683 911 532USDNSQ63,84
NP I PoOMKS Inc4.6. 18:58:5487,8888,0187,962,11249 045USDNSQ86,14
NP I PoONVIDIA4.6. 18:58:49140,57140,58140,58-0,45101 381 884USDNSQ141,22
NP I PoONXP Semiconducto4.6. 18:58:47208,35208,56208,584,831 373 158USDNSQ198,96
NP I PoOON Semiconductor4.6. 18:58:4850,4050,4150,416,4116 124 466USDNSQ47,37
NP I PoOPhotronics Inc4.6. 18:58:1917,9117,9217,910,56308 065USDNSQ17,81
NP I PoOPVA Tepla4.6. 17:35:2317,8317,8517,854,5794 112EURGER17,07
NP I PoORambus4.6. 18:58:4757,3357,3857,361,87253 772USDNSQ56,30
NP I PoORenewable Energy- ------NOKOSL2,11
NP I PoOSamsung Electr Depository Receipt4.6. 17:35:271 008,001 065,001 059,001,3411 582USDLIB1 045,00
NP I PoOSamsung Electr Depository Receipt4.6. 17:35:11750,00874,00870,003,084 324USDLIB846,00
NP I PoOSilex Systems Depository Receipt4.6. 16:10:05--11,645,06115USDPNK11,08
NP I PoOSilicon Labs4.6. 18:58:50126,34126,79126,571,15134 484USDNSQ125,12
NP I PoOSilicon Sensor4.6. 17:36:0857,2057,8057,80-0,34868EURGER58,00
NP I PoOSkyworks Solutns4.6. 18:58:3971,5371,5671,540,72958 504USDNSQ71,03
NP I PoOSMA Solar Tech4.6. 17:35:2718,3518,4018,360,77157 859EURGER18,22
NP I PoOSTMicroelectron4.6. 17:37:0324,6125,0024,9211,136 693 084EURPAR22,43
NP I PoOTexas Instrument4.6. 18:58:47190,57190,63190,611,351 946 895USDNSQ188,08
NP I PoOUltra Clean Hld4.6. 18:58:2320,9921,0321,012,04120 794USDNSQ20,59
NP I PoOVeeco Instrum4.6. 18:58:5420,3920,4120,400,99109 023USDNSQ20,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP