Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,09
KB-0,94
PKN69,0569,110,85
Msft416,64416,680,71
Nokia3,6283,68653,37
IBM167,44167,47-0,05
Mercedes-Benz Group AG69,3469,361,42
PFE28,3628,37-0,30
14.05.2024 20:56:51
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.05.2024 16:17:17
ČEZ (CEZPbl.PR, Praha)
Závěr k 14.5.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
907,00 -1,09 -10,00 344 781 827
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,97
NP I PoOAllete Inc14.5. 20:56:2463,0163,0363,02-0,76210 314USDNYQ63,50
NP I PoOAm States Water14.5. 20:56:3378,2278,3078,310,4466 774USDNYQ77,97
NP I PoOAmercan Water14.5. 20:56:09133,69133,75133,72-0,04480 648USDNYQ133,78
NP I PoOAmeren14.5. 20:56:4974,4774,4974,520,071 905 441USDNYQ74,47
NP I PoOAQUA14.5. 17:59:4114,2014,7014,701,382PLNWSE14,50
NP I PoOAtmos Energy14.5. 20:56:29117,19117,23117,210,76586 557USDNYQ116,33
NP I PoOAvista14.5. 20:52:3638,1538,1738,18-0,21169 960USDNYQ38,26
NP I PoOBedzin14.5. 18:00:2134,5034,9534,95-0,852 931PLNWSE35,25
NP I PoOBKW14.5. 17:30:46141,60141,80141,700,5742 738CHFSWX140,90
NP I PoOBlack Hills Corp14.5. 20:56:0556,5756,6156,59-0,70157 847USDNYQ56,99
NP I PoOBrookfield Infr14.5. 20:56:2629,9429,9729,97-1,80268 078USDNYQ30,52
NP I PoOBurgenland Hldg13.5. 17:50:0571,0073,5073,500,0060EURVIE73,50
NP I PoOCal Water Svc14.5. 20:56:1252,9652,9752,970,67146 556USDNYQ52,62
NP I PoOCdn Utilities- ------CADTOR31,86
NP I PoOCenterPnt Energy14.5. 20:56:5229,6429,6529,65-0,051 442 070USDNYQ29,66
NP I PoOCentrica14.5. 17:35:251,391,391,391,4211 072 677GBPLSE1,37
NP I PoOCK Infrastructur Rg- ------HKDHKG47,95
NP I PoOCMS Energy14.5. 20:56:1062,3662,3862,36-0,87817 094USDNYQ62,91
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,65
NP I PoOCons Water Co14.5. 20:54:4929,6229,6929,644,5595 880USDNSQ28,35
NP I PoOConsol Edison14.5. 20:56:3696,5296,5496,54-1,13862 340USDNYQ97,64
NP I PoOČEZ14.5. 16:17:17--907,00-1,09378 452CZKPSE-KOBOS907,00
NP I PoODominion Resourc14.5. 20:56:5052,8252,8452,84-0,381 728 217USDNYQ53,04
NP I PoODrax Grp14.5. 17:35:295,385,395,38-1,011 356 080GBPLSE5,44
NP I PoODTE Energy14.5. 20:56:47114,78114,81114,80-0,45362 836USDNYQ115,31
NP I PoODuke Energy14.5. 20:56:41102,49102,51102,52-0,361 236 968USDNYQ102,89
NP I PoOE.ON14.5. 15:01:34--328,850,1582CZKPSE-KOBOS328,85
NP I PoOE.ON Depository Receipt14.5. 20:39:17--14,17-0,3525 580USDPNK14,22
NP I PoOEdison Intl14.5. 20:56:2175,0075,0175,000,75688 946USDNYQ74,44
NP I PoOELEC STRASBOURG14.5. 17:35:11118,50122,00121,501,25328EURPAR120,00
NP I PoOElia System Op14.5. 17:35:03100,00102,00100,801,0070 867EURBRU99,80
NP I PoOElkop Energy14.5. 17:59:410,280,290,290,005 596PLNWSE,29
NP I PoOEmera- ------CADTOR47,98
NP I PoOEnagas- ------EURMCE14,38
NP I PoOEndesa- ------EURMCE17,84
NP I PoOENEA14.5. 18:00:2010,5610,5010,611,341 225 567PLNWSE10,47
NP I PoOENEFI AM14.5. 16:59:05--212,008,7272 716HUFBUD212,00
NP I PoOEnel- ------EURMIL6,75
NP I PoOEnel SpA, Depository Receipt, Xetra14.5. 20:56:11--7,21-0,3577 279USDPNK7,23
NP I PoOEnergia De Port14.5. 17:36:343,773,823,801,7413 639 637EURLIS3,73
NP I PoOEnergie B Wurtt14.5. 17:36:0766,6068,6068,600,001EURGER68,60
NP I PoOEngie14.5. 17:35:1515,7515,8015,790,514 571 489EURPAR15,71
NP I PoOEngie Sp ADR14.5. 20:56:20--17,151,0147 098USDPNK16,98
NP I PoOEntergy14.5. 20:56:46111,49111,52111,50-0,31608 638USDNYQ111,85
NP I PoOEVN14.5. 17:50:0029,2529,3029,250,34348 640EURVIE29,15
NP I PoOFirstEnergy Corp14.5. 20:56:4139,7939,8039,820,31748 636USDNYQ39,69
NP I PoOFort CRR1st Pref-G- ------CADTOR21,51
NP I PoOFortis- ------CADTOR55,79
NP I PoOFortum Oyj14.5. 17:00:0013,8713,8813,881,832 277 987EURHEL13,63
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,88
NP I PoOGas Natural- ------EURMCE24,74
NP I PoOGenie Energy14.5. 20:50:3315,4715,5015,490,7656 131USDNYQ15,37
NP I PoOHawaiian Elec14.5. 20:56:4511,1011,1111,111,052 196 208USDNYQ10,99
NP I PoOHK & China Gas Depository Receipt14.5. 18:35:31--0,76-1,9710 246USDPNK,78
NP I PoOHuaneng Power- ------HKDHKG5,09
NP I PoOChesapeake Utils14.5. 20:53:31110,92111,26111,010,5825 233USDNYQ110,37
NP I PoOChina Water- ------HKDHKG5,76
NP I PoOIberdrola SA- ------EURMCE12,16
NP I PoOIDACORP14.5. 20:54:4997,7197,7697,73-0,4080 286USDNYQ98,12
NP I PoOJersey14.5. 15:53:464,484,524,59-0,107 162GBPLSE4,50
NP I PoOKogeneracja14.5. 18:00:2250,0050,4050,000,0010 432PLNWSE50,00
NP I PoOMainova AG13.5. 15:31:47352,00362,00352,000,005EURFRA352,00
NP I PoOMDU Res Group14.5. 20:56:5224,9724,9824,96-1,27447 269USDNYQ25,28
NP I PoOMGE Energy14.5. 20:52:0581,5881,6581,600,0543 269USDNSQ81,56
NP I PoOMiddlesex Water14.5. 20:51:1557,5057,6457,57-0,5630 565USDNSQ57,89
NP I PoOMVV Energie14.5. 11:24:1330,2031,0030,40-1,30947EURGER30,40
NP I PoONatl Grid Rg14.5. 17:35:1111,1911,2011,200,493 924 279GBPLSE11,14
NP I PoONextEra Energy14.5. 20:56:5175,2075,2175,220,854 861 964USDNYQ74,58
NP I PoONiSource14.5. 20:57:0128,8828,8928,900,331 132 832USDNYQ28,80
NP I PoONorthern Electrc Preferred Stock14.5. 17:35:241,151,171,16-1,285 728GBPLSE1,18
NP I PoONRG Energy14.5. 20:56:4282,1682,1982,16-0,361 752 358USDNYQ82,46
NP I PoOOGE Energy Corp14.5. 20:56:5136,4636,4736,470,45641 802USDNYQ36,30
NP I PoOOneok Inc14.5. 20:56:4681,3681,3781,370,961 147 403USDNYQ80,60
NP I PoOOrmat Tech14.5. 20:56:4672,8772,9372,923,21376 872USDNYQ70,65
NP I PoOOtter Tail14.5. 20:56:2792,1692,3292,24-0,2168 909USDNSQ92,43
NP I PoOPEP14.5. 18:00:2371,2072,6072,60-0,555 658PLNWSE73,00
NP I PoOPG E14.5. 20:56:4217,9717,9817,980,597 831 325USDNYQ17,87
NP I PoOPinnacle West14.5. 20:56:3377,0277,0477,040,10218 305USDNYQ76,96
NP I PoOPlambck Neu Enrg14.5. 17:35:0014,6414,6814,702,9478 329EURGER14,28
NP I PoOPNM Resources14.5. 20:53:2737,9137,9237,92-0,08140 425USDNYQ37,95
NP I PoOPolska Grupa Energetyczna14.5. 18:00:217,567,587,586,7610 395 068PLNWSE7,10
NP I PoOPortland Gen Ele14.5. 20:56:3344,3744,3844,38-0,87322 309USDNYQ44,77
NP I PoOPPL14.5. 20:56:1629,1129,1229,12-0,192 045 788USDNYQ29,17
NP I PoOPublic Power14.5. 16:25:0211,4011,5011,40-1,21580 715EURATH11,54
NP I PoOPublic Srvce Ent14.5. 20:56:1573,6673,6773,690,271 051 130USDNYQ73,49
NP I PoORed Electrica- ------EURMCE16,49
NP I PoOREN14.5. 17:37:302,402,422,411,051 596 240EURLIS2,38
NP I PoORubis14.5. 17:35:0332,0032,3432,281,25119 743EURPAR31,88
NP I PoORWE14.5. 13:27:52--869,201,6054CZKPSE-KOBOS869,20
NP I PoORWE Depository Receipt14.5. 20:45:55--37,871,9423 162USDPNK37,15
NP I PoOSempra Energy14.5. 20:56:3576,7976,8076,78-0,44848 801USDNYQ77,12
NP I PoOSevern Trent14.5. 17:35:1526,2726,2926,281,74615 282GBPLSE25,83
NP I PoOSJW14.5. 20:56:1258,7458,8058,801,2975 260USDNYQ58,05
NP I PoOSouthern14.5. 20:56:4478,7378,7478,740,042 720 324USDNYQ78,70
NP I PoOSouthwest Gas14.5. 20:56:0474,4574,6174,47-1,81141 876USDNYQ75,84
NP I PoOSSE14.5. 17:35:2718,3418,3518,341,892 075 211GBPLSE18,00
NP I PoOStar Gas Partner Units14.5. 20:46:5510,5510,6710,55-0,9441 635USDNYQ10,65
NP I PoOSubrbn Propane Units14.5. 20:55:3018,9119,0019,003,09184 437USDNYQ18,43
NP I PoOTAURON Pol Energ14.5. 18:00:233,673,683,707,229 662 737PLNWSE3,45
NP I PoOTerna- ------EURMIL7,88
NP I PoOTESGAS14.5. 18:00:223,123,153,151,9411 189PLNWSE3,09
NP I PoOThe AES Corp14.5. 20:56:4920,1920,2020,201,184 130 863USDNYQ19,96
NP I PoOTokyo Elec Power- ------JPYTYO941,70
NP I PoOTokyo Elec Power Depository Receipt14.5. 15:48:47--7,003,70100USDPNK6,75
NP I PoOUGI14.5. 20:56:1724,7124,7224,720,24759 060USDNYQ24,66
NP I PoOUnited Utilities14.5. 17:35:2711,0711,0811,071,511 379 752GBPLSE10,91
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ53,93
NP I PoOVeolia Environ14.5. 17:35:0029,6029,7629,662,132 580 768EURPAR29,04
NP I PoOVerbund AG7.5. 9:40:14--1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOVerbund Sp ADR13.5. 16:12:16--16,248,9212USDPNK17,21
NP I PoOWODKAN13.5. 18:00:196,156,956,500,0011PLNWSE6,50
NP I PoOYork Water14.5. 20:55:3438,4938,5538,540,6823 156USDNSQ38,28
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange14.5. 18:00:2220,0020,1520,00-0,9912 702PLNWSE20,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat14.5. 17:45:002 203,770,672 189,1613.05.2024
PX Indexvypsat14.5. 16:35:001 555,77-0,151 555,7714.05.2024
Warsaw SE WIG Indexvypsat14.5. 17:15:0087 797,290,4787 387,5813.05.2024
Zdroj: BCPP