Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122412250,58
KB10301032-0,48
PKN87,5387,540,66
Msft501501,290,00
Nokia4,2624,2660,00
IBM281,3282,320,00
Mercedes-Benz Group AG52,0252,04-2,03
PFE25,5925,60,00
14.07.2025 10:46:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2025 10:41:40
Merck KGaA (MRCG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
112,30 -0,44 -0,50 5 640 349
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Merck KGaA - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science14.7. 10:40:111,391,401,402,3431 921EURPAR1,37
NP I PoOAbbott Labs12.7. 2:04:00P132,05132,70132,020,004 661 568USDNYQ132,02
NP I PoOActive Biotech14.7. 10:40:370,230,230,23-3,603 946 823SEKSTO,24
NP I PoOAddex Pharmaceut14.7. 9:01:110,060,060,060,00500CHFSWX,06
NP I PoOAlkermes12.7. 2:00:00P29,9832,3330,280,001 483 309USDNSQ30,28
NP I PoOAllergy Ther14.7. 10:00:030,080,080,080,6127 899GBPLSE,08
NP I PoOAmgen Inc12.7. 2:00:00P291,89297,76295,270,001 619 942USDNSQ295,27
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,46
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 406,50
NP I PoOAstellas Pharma Depository Receipt11.7. 23:20:00P--9,511,06400 348USDPNK9,51
NP I PoOAstra Zeneca14.7. 10:41:31106,38106,40106,381,80250 362GBPLSE104,50
NP I PoOAtos SA14.7. 9:34:280,010,010,014,8816 114EURPAR,01
NP I PoOBasilea Pharm14.7. 10:34:1047,8047,9547,95-0,522 243CHFSWX48,20
NP I PoOBausch Health Rg- ------CADTOR8,78
NP I PoOBavarian Nordic14.7. 10:40:36178,05178,30178,15-1,4124 478DKKCPH180,70
NP I PoOBayer AG14.7. 10:41:4527,2827,2927,29-0,18458 138EURGER27,34
NP I PoOBayer AG Depository Receipt11.7. 23:20:00P--7,98-1,72268 546USDPNK7,98
NP I PoOBB Biotech AG14.7. 10:36:4530,9031,0530,90-0,8012 106CHFSWX31,15
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,85
NP I PoOBiogen Idec12.7. 2:00:00P132,99135,08134,210,001 137 577USDNSQ134,21
NP I PoOBiogened14.7. 9:34:1227,4030,6030,600,006PLNWSE30,60
NP I PoOBIOMED-LUBLIN14.7. 10:32:415,195,215,210,3911 807PLNWSE5,19
NP I PoOBiotec Pharmacon- ------NOKOSL16,90
NP I PoOBiotika11.7. 15:49:419,0010,0013,000,00-EURBRA13,00
NP I PoOBioton14.7. 10:38:014,144,164,14-0,4810 422PLNWSE4,16
NP I PoOBoiron SA14.7. 10:24:2622,2522,5522,25-0,67299EURPAR22,40
NP I PoOBristol Myers12.7. 2:04:00P46,8647,0846,860,0013 716 440USDNYQ46,86
NP I PoOCellectis14.7. 10:34:261,351,361,35-0,59969EURPAR1,36
NP I PoOClinuvel SpADR11.7. 23:20:00P--6,805,922 534USDPNK6,80
NP I PoOCodexis12.7. 2:00:00P2,983,302,990,00625 422USDNSQ2,99
NP I PoOCumberland Ph12.7. 2:00:00P3,004,803,000,0066 186USDNSQ3,00
NP I PoOEisai- ------JPYTYO3 996,00
NP I PoOEli Lilly12.7. 2:04:00P787,60792,81793,010,002 852 544USDNYQ793,01
NP I PoOEmergent Bio12.7. 2:04:00P7,117,307,360,001 052 185USDNYQ7,36
NP I PoOEvolva Hldg Rg14.7. 9:46:151,091,131,130,90526CHFSWX1,12
NP I PoOExelixis12.7. 2:00:00P43,8145,3544,860,002 063 673USDNSQ44,86
NP I PoOFAES FARMA- ------EURMCE4,55
NP I PoOFutura Medical14.7. 10:37:540,120,130,124,06182 084GBPLSE,12
NP I PoOGalapagos14.7. 10:20:1925,9826,0025,98-0,31-EURBRU26,06
NP I PoOGenoway14.7. 9:00:173,253,283,280,0047EURPAR3,28
NP I PoOGenus14.7. 10:36:3122,3522,4522,400,908 801GBPLSE22,20
NP I PoOGilead Sciences12.7. 2:00:00P109,00109,88109,640,006 116 243USDNSQ109,64
NP I PoOGrifols -A-- ------EURMCE11,62
NP I PoOGrifols-B-- ------EURMCE8,51
NP I PoOGSK Rg14.7. 10:41:1614,0714,0814,08-0,07576 280GBPLSE14,09
NP I PoOGuerbet SA14.7. 10:03:4722,4022,5522,40-1,541 641EURPAR22,75
NP I PoOHikma Pharma14.7. 10:40:1419,7519,7719,750,6617 654GBPLSE19,62
NP I PoOChina Pharm- ------HKDHKG7,94
NP I PoOCHUGAI PHARM Depository Receipt11.7. 23:20:00P--23,27-0,601 581 658USDPNK23,27
NP I PoOImmupharma14.7. 9:37:430,020,020,02-0,56470 754GBPLSE,02
NP I PoOInnate Pharma14.7. 10:37:321,441,451,44-3,86153 191EURPAR1,50
NP I PoOIpsen14.7. 10:39:30106,00106,20106,100,389 297EURPAR105,70
NP I PoOJazz Pharma12.7. 2:00:00P109,00118,10110,270,00404 731USDNSQ110,27
NP I PoOJohnson&Johnson12.7. 2:04:00P156,24157,04156,900,007 872 172USDNYQ156,90
NP I PoOKuros Bioscienc N14.7. 10:40:5028,1628,2228,20-0,2840 406CHFSWX28,28
NP I PoOMABION14.7. 10:34:119,859,889,890,92871PLNWSE9,80
NP I PoOMerck12.7. 2:04:00P83,1283,5283,360,009 717 398USDNYQ83,36
NP I PoOMerck KGaA14.7. 10:41:40112,25112,35112,30-0,4450 223EURGER112,80
NP I PoOMesoblast- ------AUDASX1,66
NP I PoOMultiCell Techn11.7. 23:20:00P--0,000,004 000USDPNK,00
NP I PoOMyriad Genetics12.7. 2:00:00P5,035,705,340,00888 124USDNSQ5,34
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,80
NP I PoONeurocrine Bios12.7. 2:00:00P125,30140,00133,460,00724 779USDNSQ133,46
NP I PoONewron Pharma14.7. 10:04:566,977,057,00-2,377 112CHFSWX7,17
NP I PoONovartis AG14.7. 10:41:3396,1896,2096,21-0,02308 708CHFVTX96,23
NP I PoONovo Nord Br/Rg-B14.7. 10:41:47438,20438,35438,40-0,13399 632DKKCPH438,95
NP I PoONutex Rg-E14.7. 10:20:5316,2516,7016,25-3,274 250HUFBUD16,80
NP I PoOOpus Global Nyrt14.7. 9:51:38594,00596,00596,00-0,5013 854HUFBUD599,00
NP I PoOOrion14.7. 9:44:3966,4066,6066,500,452 471EURHEL66,20
NP I PoOOrion14.7. 9:44:3966,6566,7566,700,1515 716EURHEL66,60
NP I PoOOxford Biomedica Rg14.7. 10:07:493,553,583,561,149 525GBPLSE3,52
NP I PoOPfizer12.7. 2:04:00P25,5925,6025,650,0034 864 397USDNYQ25,65
NP I PoOPhotocure- ------NOKOSL56,10
NP I PoOPhylogica- ------AUDASX1,44
NP I PoOREAD-GENE14.7. 9:00:014,805,045,040,005PLNWSE5,04
NP I PoORecordati- ------EURMIL54,45
NP I PoORichter Gedeon14.7. 10:40:5010 210,0010 220,0010 220,000,206 788HUFBUD10 200,00
NP I PoORoche Holding AG14.7. 10:26:58273,00273,20273,00-0,291 040CHFSWX273,80
NP I PoORoche Holding AG14.7. 10:40:52256,80257,00256,900,0476 419CHFVTX256,80
NP I PoORoche Holding AG Depository Receipt11.7. 23:20:00P--40,49-1,771 941 801USDPNK40,49
NP I PoOSanofi14.7. 10:41:4883,0383,0583,040,01128 281EURPAR83,03
NP I PoOStem Cells Spin14.7. 9:30:340,290,310,290,004 666PLNWSE,29
NP I PoOTakeda Pharm- ------JPYTYO4 378,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA14.7. 10:38:400,790,790,790,513 435EURPAR,79
NP I PoOUCB SA14.7. 10:40:03168,95169,10168,90-1,2019 565EURBRU170,95
NP I PoOUtd Therapeut12.7. 2:00:00P287,17310,00295,520,00300 699USDNSQ295,52
NP I PoOVertex Pharma12.7. 2:00:00P462,00482,00468,850,00892 841USDNSQ468,85
NP I PoOVirbac SA14.7. 10:28:03341,50342,50342,000,29512EURPAR341,00
NP I PoOZentiva11.7. 15:49:4130,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat14.7. 10:47:5224 057,41-0,8224 255,3111.07.2025
Zdroj: BCPP