Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,76
KB0,78
PKN57,5157,542,17
Msft429,09429,13-1,01
Nokia3,70053,92951,40
IBM220,31220,36-0,09
Mercedes-Benz Group AG56,8956,911,32
PFE29,3629,370,20
24.09.2024 19:57:47
Indexy online
AD Index online
select
AD Index online
 

  • 24.09.2024 17:35:09
Merck KGaA (MRCG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
156,00 0,29 0,45 33 067 034
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Merck KGaA - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science24.9. 17:35:041,001,051,050,9668 780EURPAR1,04
NP I PoOAbbott Labs24.9. 19:57:50113,44113,46113,45-1,181 911 228USDNYQ114,81
NP I PoOActive Biotech24.9. 18:00:000,310,310,312,672 197 265SEKSTO,30
NP I PoOAddex Pharmaceut24.9. 17:30:480,070,070,072,47158 431CHFSWX,07
NP I PoOAlkermes24.9. 19:57:5027,4227,4327,41-2,46287 087USDNSQ28,10
NP I PoOAllergy Ther24.9. 17:35:210,050,050,050,00237 742GBPLSE,05
NP I PoOAlliance Pharma24.9. 17:35:190,430,430,430,00517 825GBPLSE,43
NP I PoOAmgen Inc24.9. 19:58:00332,42332,60332,42-0,95769 579USDNSQ335,61
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH3,13
NP I PoOAstellas Pharma- ------JPYTYO1 737,00
NP I PoOAstellas Pharma Depository Receipt24.9. 19:46:24--11,97-1,6515 503USDPNK12,17
NP I PoOAstra Zeneca24.9. 17:35:25115,20115,24115,22-0,541 166 738GBPLSE115,84
NP I PoOAtos SA24.9. 16:42:430,010,010,01-7,69462 969EURPAR,01
NP I PoOBasilea Pharm24.9. 17:30:4845,9046,0546,150,3313 922CHFSWX46,00
NP I PoOBausch Health Rg- ------CADTOR10,81
NP I PoOBavarian Nordic24.9. 16:59:52231,50231,80232,50-2,92395 365DKKCPH239,50
NP I PoOBayer AG24.9. 17:41:3028,9929,0029,001,432 339 392EURGER28,59
NP I PoOBayer AG Depository Receipt24.9. 19:56:56--8,081,51145 103USDPNK7,96
NP I PoOBB Biotech AG24.9. 17:30:4836,4536,6036,65-0,5462 582CHFSWX36,85
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,77
NP I PoOBiogen Idec24.9. 19:57:36194,56194,71194,62-0,61718 688USDNSQ195,81
NP I PoOBiogened24.9. 17:59:2624,4025,4025,400,0050PLNWSE25,40
NP I PoOBIOMED-LUBLIN24.9. 18:00:084,514,544,53-0,5523 585PLNWSE4,56
NP I PoOBiotec Pharmacon- ------NOKOSL17,96
NP I PoOBiotest AG20.9. 13:21:1941,2042,0041,600,00161EURGER41,60
NP I PoOBiotest AG Preferred Stock24.9. 9:02:1226,6027,0026,90-0,3724EURGER26,80
NP I PoOBiotika24.9. 15:46:3410,0017,0010,000,00-EURBRA10,00
NP I PoOBioton24.9. 18:00:103,353,363,36-0,3037 950PLNWSE3,37
NP I PoOBoiron SA24.9. 17:35:0331,0032,3031,350,006 273EURPAR31,35
NP I PoOBristol Myers24.9. 19:57:4550,8250,8350,811,617 344 815USDNYQ50,01
NP I PoOCellectis24.9. 17:35:121,942,011,970,5126 890EURPAR1,96
NP I PoOClinuvel SpADR24.9. 15:39:09--9,650,4552USDPNK10,00
NP I PoOCodexis24.9. 19:57:462,942,952,940,68590 455USDNSQ2,92
NP I PoOCumberland Ph24.9. 19:28:401,221,251,22-1,613 071USDNSQ1,24
NP I PoOEisai- ------JPYTYO5 753,00
NP I PoOEli Lilly24.9. 19:57:47919,12919,75919,440,101 225 905USDNYQ918,52
NP I PoOEmergent Bio24.9. 19:57:276,026,046,03-0,50764 862USDNYQ6,06
NP I PoOEvolva Hldg Rg24.9. 17:30:480,830,880,83-7,5711 082CHFSWX,90
NP I PoOExelixis24.9. 19:57:5826,2826,2926,28-0,32635 391USDNSQ26,36
NP I PoOFAES FARMA- ------EURMCE3,67
NP I PoOFutura Medical24.9. 17:35:020,350,350,35-1,13153 672GBPLSE,36
NP I PoOGalapagos24.9. 17:35:0625,7626,0025,84-2,71-EURBRU26,56
NP I PoOGenoway24.9. 16:40:513,664,003,910,779 387EURPAR3,88
NP I PoOGenus24.9. 17:35:2618,4818,5218,50-0,7557 241GBPLSE18,64
NP I PoOGilead Sciences24.9. 19:57:4683,5083,5183,49-0,602 651 780USDNSQ83,99
NP I PoOGrifols -A-- ------EURMCE9,54
NP I PoOGrifols-B-- ------EURMCE7,86
NP I PoOGSK Rg24.9. 17:35:1815,3015,3115,310,204 957 290GBPLSE15,28
NP I PoOGuerbet SA24.9. 17:35:2335,0037,3036,051,849 028EURPAR35,40
NP I PoOHikma Pharma24.9. 17:35:2418,6018,6218,61-0,64178 643GBPLSE18,73
NP I PoOChina Pharm- ------HKDHKG4,93
NP I PoOCHUGAI PHARM Depository Receipt24.9. 19:57:00--24,581,6326 628USDPNK24,18
NP I PoOImmupharma24.9. 17:15:400,020,020,021,411 127 035GBPLSE,02
NP I PoOInnate Pharma24.9. 17:35:242,022,062,03-0,4963 672EURPAR2,04
NP I PoOIpsen24.9. 17:35:04111,10111,70111,501,4660 952EURPAR109,90
NP I PoOJazz Pharma24.9. 19:57:24108,91109,05108,990,00174 935USDNSQ108,99
NP I PoOJohnson&Johnson24.9. 19:57:46162,13162,15162,14-0,662 160 940USDNYQ163,22
NP I PoOKuros Bioscienc N24.9. 17:30:4818,7818,8418,78-4,77383 932CHFSWX19,72
NP I PoOMABION24.9. 18:00:0916,4616,5016,46-0,7258 683PLNWSE16,58
NP I PoOMerck24.9. 19:57:48114,97114,98114,98-0,574 140 415USDNYQ115,63
NP I PoOMerck KGaA24.9. 17:35:09155,45155,50156,000,29212 340EURGER155,55
NP I PoOMesoblast- ------AUDASX1,01
NP I PoOMultiCell Techn19.9. 23:20:00--0,000,002 277 800USDPNK,00
NP I PoOMyriad Genetics24.9. 19:54:0826,6926,7426,71-0,8296 272USDNSQ26,93
NP I PoONanoLogix20.8. 23:20:00--0,000,0024 300USDPNK,00
NP I PoONektar Therap24.9. 19:57:461,181,191,19-1,25432 493USDNSQ1,20
NP I PoONEL ASA- ------NOKOSL4,77
NP I PoONeurocrine Bios24.9. 19:57:48116,76116,93116,75-0,85338 452USDNSQ117,75
NP I PoONewron Pharma24.9. 17:30:487,497,587,60-1,8154 336CHFSWX7,74
NP I PoONovartis AG24.9. 17:32:0398,3098,3298,50-0,452 111 087CHFVTX98,95
NP I PoONovo Nord Br/Rg-B24.9. 16:59:39833,50833,60837,400,602 523 694DKKCPH832,40
NP I PoONutex Rg-E24.9. 16:54:26--18,75-4,34171 324HUFBUD18,75
NP I PoOOpus Global Nyrt24.9. 17:09:28--494,501,23540 372HUFBUD494,50
NP I PoOOrion24.9. 17:00:0047,0347,0647,03-0,34164 194EURHEL47,19
NP I PoOOrion24.9. 17:00:0046,7546,9046,65-0,323 854EURHEL46,80
NP I PoOOxford Biomedica Rg24.9. 17:35:013,773,783,774,72311 065GBPLSE3,60
NP I PoOPfizer24.9. 19:57:4729,3629,3729,370,2010 625 909USDNYQ29,31
NP I PoOPhotocure- ------NOKOSL51,70
NP I PoOPhylogica- ------AUDASX,15
NP I PoOREAD-GENE24.9. 17:59:255,605,825,842,101 273PLNWSE5,72
NP I PoORecordati- ------EURMIL49,82
NP I PoORichter Gedeon24.9. 17:05:18--10 770,00-0,74129 889HUFBUD10 770,00
NP I PoORoche Holding AG24.9. 17:30:48286,80287,00286,80-0,0719 517CHFSWX287,00
NP I PoORoche Holding AG24.9. 17:30:48269,20269,30270,100,48666 557CHFVTX268,80
NP I PoORoche Holding AG Depository Receipt24.9. 19:57:58--39,941,11414 870USDPNK39,50
NP I PoOSanofi24.9. 17:35:00102,90103,80103,680,521 245 842EURPAR103,14
NP I PoOStem Cells Spin23.9. 17:59:500,200,210,210,0012 200PLNWSE,21
NP I PoOTakeda Pharm- ------JPYTYO4 275,00
NP I PoOTaxus Cardium23.9. 23:20:00--0,000,00250USDPNK,00
NP I PoOTeva18.9. 23:20:00--17,80-2,47325USDPNK17,80
NP I PoOTransgene SA24.9. 17:35:281,021,031,020,008 321EURPAR1,02
NP I PoOUCB SA24.9. 17:35:00165,55168,00168,002,82336 460EURBRU163,40
NP I PoOUtd Therapeut24.9. 19:56:24356,38357,07356,500,25479 454USDNSQ355,59
NP I PoOVertex Pharma24.9. 19:57:17465,02465,25465,241,14478 941USDNSQ460,00
NP I PoOVirbac SA24.9. 17:35:17390,00397,00392,00-0,513 341EURPAR394,00
NP I PoOZentiva24.9. 15:46:3431,20-31,200,00-EURBRA31,20
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH4,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat24.9. 17:50:0018 996,630,8018 846,7923.09.2024
Zdroj: BCPP