Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN85,285,282,02
Msft0,84
Nokia3,213,22-0,62
IBM-0,82
Daimler AG50,5150,541,42
PFE-0,54
14.12.2019 1:37:50
Indexy online
AD Index online
select
AD Index online
 

  • 13.12.2019
Merck KGaA (MRCG.DE, Xetra)
Závěr k 13.12.2019 Změna (%) Změna (EUR) Objem obchodů (EUR)
102,70 -0,10 -0,10 55 890 399
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Merck KGaA - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOZentiva Bucurest13.12. 10:38:313,103,233,090,00651RONBUH3,09
NP I PoORichter Gedeon13.12. 17:20:006 185,006 200,006 210,002,22704 279HUFBUD6 210,00
NP I PoOBayer AG Depository Receipt13.12. 23:20:00--19,781,59272 975USDPNK19,47
NP I PoOPfizer14.12. 0:40:18--38,33-0,5415 824 001USDNYQ38,54
NP I PoOJazz Pharma13.12. 23:55:53--147,88-1,35527 645USDNSQ149,90
NP I PoOAntibiotice SA13.12. 11:08:090,500,500,500,402 986RONBUH,50
NP I PoOCytoTools13.12. 16:44:2110,3010,4510,35-2,828 382EURGER10,40
NP I PoOBiofarm Bucurest13.12. 15:41:100,350,350,35-0,2951 055RONBUH,35
NP I PoOOrion13.12. 18:00:0239,1039,2039,10-2,136 711EURHEL39,10
NP I PoOBasilea Pharm13.12. 17:30:1647,2448,8047,66-1,3355 591CHFSWX47,66
NP I PoOBayer AG13.12. 17:35:0970,9871,0271,011,733 736 984EURGER71,01
NP I PoONeurocrine Bios13.12. 23:20:00--110,59-0,751 607 084USDNSQ111,43
NP I PoOAbbott Labs14.12. 0:40:17--86,350,443 872 210USDNYQ85,97
NP I PoOEisai Depository Receipt13.12. 23:20:00--75,832,393 598USDPNK74,06
NP I PoOKazia Therape Rg- ------AUDASX,64
NP I PoOAstellas Pharma- ------JPYTYO1 850,00
NP I PoOThrombogenics NV13.12. 17:35:262,652,682,65-3,2822 778EURBRU2,65
NP I PoOKuros Bioscienc N13.12. 17:30:162,302,352,24-4,68157 843CHFSWX2,24
NP I PoOAmgen Inc13.12. 23:20:00--236,740,322 041 194USDNSQ235,99
NP I PoOBausch Health Rg- ------CADTOR41,99
NP I PoOEvolva Holding13.12. 17:30:160,170,170,170,71493 717CHFSWX,17
NP I PoOAlliance Pharma13.12. 17:35:170,790,790,793,32284 135GBPLSE,79
NP I PoOBiotec Pharmacon- ------NOKOSL4,82
NP I PoOReGeneRx Bio13.12. 23:20:00--0,1514,2778 725USDPNK,13
NP I PoOMultiCell Techn13.12. 23:20:00--0,000,002 500USDPNK,00
NP I PoOThe Medicines Co13.12. 23:20:00--84,220,231 335 815USDNSQ84,03
NP I PoOSanochemia9.12. 15:35:09--0,70-56,2571 705EURGER,70
NP I PoONovartis AG13.12. 17:30:1691,0091,3091,21-0,073 781 132CHFVTX91,21
NP I PoOBiogened13.12. 18:04:046,707,007,450,002PLNWSE7,45
NP I PoORoche Holding AG Depository Receipt13.12. 23:20:00--38,16-0,731 022 002USDPNK38,44
NP I PoOOpus Global Nyrt13.12. 17:20:00327,00329,00330,000,30611 081HUFBUD330,00
NP I PoOActive Biotech13.12. 18:00:002,432,442,43-1,6273 377SEKSTO2,43
NP I PoOLundbeck13.12. 16:59:35260,80261,00261,502,43508 763DKKCPH261,50
NP I PoOInfinity13.12. 23:20:00--1,15-0,8673 204USDNSQ1,16
NP I PoOVertex Pharma13.12. 23:55:53--218,98-0,711 484 056USDNSQ220,55
NP I PoONewron Pharma13.12. 17:30:166,586,996,71-2,0436 652CHFSWX6,71
NP I PoOImmupharma13.12. 16:59:290,180,180,195,211 088 924GBPLSE,18
NP I PoOBiotest AG13.12. 17:29:5719,8020,1019,802,063 235EURGER19,95
NP I PoOExelixis14.12. 0:14:55--17,700,963 079 146USDNSQ17,65
NP I PoOCumberland Ph13.12. 23:20:00--5,300,7617 501USDNSQ5,26
NP I PoOMerck KGaA13.12. 17:35:25102,45102,55102,70-0,10543 621EURGER102,70
NP I PoOAddex Pharmaceut13.12. 16:29:461,641,711,72-1,154 233CHFSWX1,72
NP I PoORoche Holding AG13.12. 17:30:16300,55302,70300,55-0,601 345 288CHFVTX300,55
NP I PoOGilead Sciences14.12. 0:06:38--65,76-2,758 198 996USDNSQ67,63
NP I PoOBavarian Nordic13.12. 16:59:51171,30171,55171,25-0,1556 206DKKCPH171,25
NP I PoOPhylogica- ------AUDASX,06
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,06
NP I PoOTaxus Cardium13.12. 23:20:00--0,15-16,672 905USDPNK,18
NP I PoOAkorn13.12. 23:20:00--3,54-4,201 832 791USDNSQ3,69
NP I PoOPDL BioPharma13.12. 23:20:00--3,36-2,0410 428 067USDNSQ3,43
NP I PoOALK-Abello13.12. 16:59:381 617,001 620,001 624,001,189 854DKKCPH1 624,00
NP I PoOJohnson&Johnson14.12. 0:30:00--141,380,034 257 231USDNYQ141,34
NP I PoOBB Biotech AG13.12. 17:30:1667,0068,4068,000,8278 038CHFSWX68,00
NP I PoOSareum Holdings13.12. 17:28:430,000,000,000,053 152 258GBPLSE,00
NP I PoOMABION13.12. 18:04:2466,7060,0060,20-17,4269 060PLNWSE60,20
NP I PoOAB Science13.12. 17:35:295,015,145,04-2,1459 695EURPAR5,04
NP I PoOSanthera13.12. 17:30:1611,7012,0011,880,518 332CHFSWX11,88
NP I PoOMedigene N13.12. 17:36:214,234,264,277,56278 278EURGER4,27
NP I PoOTransgene SA13.12. 17:35:071,601,631,60-19,19841 397EURPAR1,60
NP I PoOHikma Pharma13.12. 19:00:2518,9018,9118,91-1,95435 949GBPLSE18,91
NP I PoOMerck14.12. 0:35:21--89,19-0,427 224 978USDNYQ89,57
NP I PoOTeva2.12. 23:19:58--10,700,001 894USDPNK10,70
NP I PoONovo Nordisk -B-13.12. 16:59:44382,60382,70383,000,412 016 915DKKCPH383,00
NP I PoOCellectis13.12. 17:35:1414,4314,6014,461,6243 028EURPAR14,46
NP I PoOUCB SA13.12. 17:39:0871,5073,0071,74-0,08275 435EURBRU71,74
NP I PoOGalapagos13.12. 17:39:46187,50188,35188,05-2,18-EURBRU188,05
NP I PoONektar Therap13.12. 23:57:39--21,30-2,391 649 133USDNSQ21,79
NP I PoOBiotika4.12. 11:00:0929,0031,0031,000,00-EURBRA29,00
NP I PoONUTEX13.12. 17:20:0155,0056,0056,00-5,082 241 187HUFBUD56,00
NP I PoOBoiron SA13.12. 17:35:1833,5033,9533,950,7420 205EURPAR33,95
NP I PoOVirbac SA13.12. 17:38:55221,00225,00224,500,007 680EURPAR224,50
NP I PoOGlaxoSmithKline13.12. 19:45:0217,2517,2517,02-2,428 206 988GBPLSE17,25
NP I PoOBiotest AG Preferred Stock13.12. 17:36:0619,9620,4520,200,001 862EURGER20,20
NP I PoOSanofi13.12. 17:35:0889,0089,3089,150,723 040 555EURPAR89,15
NP I PoOAllergy Ther13.12. 17:19:330,100,100,10-6,54292 991GBPLSE,10
NP I PoORoche Holding AG13.12. 17:30:16297,80301,00298,000,0032 736CHFSWX298,00
NP I PoOGenerex Biotechn Rg13.12. 23:20:00--0,644,90199 211USDPNK,61
NP I PoONEL ASA- ------NOKOSL7,65
NP I PoOMateon Therapeutics13.12. 23:20:00--0,20-1,3712 390USDPNK,20
NP I PoORecordati- ------EURMIL36,45
NP I PoOIpsen13.12. 17:35:1778,0579,5078,40-1,63142 523EURPAR78,40
NP I PoOGuerbet SA13.12. 17:35:1352,1053,5052,700,962 639EURPAR52,70
NP I PoOBristol Myers14.12. 0:30:00--63,82-0,1914 568 920USDNYQ63,94
NP I PoOMyriad Genetics13.12. 23:55:54--25,582,32544 714USDNSQ25,00
NP I PoOStem Cells Spin13.12. 18:04:050,530,560,53-5,3650PLNWSE,53
NP I PoOEpigenomics N13.12. 16:38:121,351,401,36-4,5630 105EURGER1,38
NP I PoOPaion13.12. 17:36:121,931,941,93-0,5240 827EURGER1,93
NP I PoOTakeda Pharm- ------JPYTYO4 409,00
NP I PoOBIOMED-LUBLIN13.12. 18:04:230,970,990,980,0029 500PLNWSE,98
NP I PoOUtd Therapeut13.12. 23:55:53--89,63-4,40545 243USDNSQ93,76
NP I PoOGenus13.12. 17:35:0032,4432,4832,464,44106 373GBPLSE32,46
NP I PoOGrifols -A-- ------EURMCE31,07
NP I PoONanoLogix13.12. 23:20:00--0,029,5030 127USDPNK,02
NP I PoOFutura Medical13.12. 18:06:430,100,100,10-11,11137 200GBPLSE,10
NP I PoOMesoblast- ------AUDASX1,88
NP I PoOOrion13.12. 18:00:0239,4939,5239,50-2,03420 320EURHEL39,50
NP I PoOBiogen Idec13.12. 23:20:00--296,831,011 946 171USDNSQ293,85
NP I PoOCodexis13.12. 23:20:00--15,81-0,06194 716USDNSQ15,82
NP I PoOFAES FARMA- ------EURMCE5,34
NP I PoOBiofrontera13.12. 17:36:174,794,904,84-0,9219 559EURGER4,84
NP I PoOGrifols-B-- ------EURMCE20,40
NP I PoOHybrigenics13.12. 17:35:420,110,110,11-0,73223 619EURPAR,11
NP I PoOAlkermes13.12. 23:20:00--20,87-1,79840 256USDNSQ21,25
NP I PoOAstra Zeneca13.12. 19:45:0072,1672,1872,18-0,772 044 803GBPLSE72,17
NP I PoODechra Pharma13.12. 19:45:0226,8826,9227,011,54251 638GBPLSE26,90
NP I PoOAstellas Pharma Depository Receipt13.12. 23:20:00--17,09-0,0664 706USDPNK17,10
NP I PoOInnate Pharma13.12. 17:35:205,435,455,44-5,40643 489EURPAR5,44
NP I PoOZentiva10.12. 11:00:43150,00180,00180,000,00-EURBRA150,00
NP I PoOBioton13.12. 18:04:253,983,993,98-0,2515 845PLNWSE3,98
NP I PoOOxford Biomedica Rg13.12. 17:35:236,326,346,330,4833 792GBPLSE6,33
NP I PoOEli Lilly14.12. 0:30:00--121,53-0,143 343 900USDNYQ121,70
NP I PoOEmergent Bio14.12. 0:30:00--51,97-3,81290 925USDNYQ54,03
NP I PoOREAD-GENE13.12. 18:04:030,650,720,652,3820PLNWSE,65
NP I PoOVifor Pharma Rg13.12. 17:30:16172,50175,00173,900,12119 116CHFVTX173,90
NP I PoOBioAlliance13.12. 17:35:290,540,550,54-2,00152 313EURPAR,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat13.12. 17:45:0013 282,720,4613 282,7213.12.2019
Zdroj: BCPP