Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB878,5879,5-0,23
PKN73,5473,680,22
Msft-1,99
Nokia5,0635,0981,36
IBM1,66
Daimler AG85,1985,22-1,07
PFE2,32
04.12.2021 0:39:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.12.2021
Merck KGaA (MRCG.DE, Xetra)
Závěr k 3.12.2021 Změna (%) Změna (EUR) Objem obchodů (EUR)
213,60 0,52 1,10 92 848 523
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Merck KGaA - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science3.12. 17:35:2512,0812,1812,17-0,0831 214EURPAR12,17
NP I PoOAbbott Labs4.12. 0:38:32--130,281,475 254 525USDNYQ128,38
NP I PoOActive Biotech3.12. 18:00:021,251,271,272,92142 564SEKSTO1,27
NP I PoOAddex Pharmaceut3.12. 17:30:381,051,071,08-3,6750 775CHFSWX1,08
NP I PoOALK-Abello3.12. 17:05:033 212,003 218,003 226,000,449 026DKKCPH3 226,00
NP I PoOAlkermes4.12. 0:03:23--22,04-0,321 397 741USDNSQ22,11
NP I PoOAllergy Ther3.12. 17:38:520,350,360,350,00170 823GBPLSE,36
NP I PoOAlliance Pharma3.12. 18:59:190,961,101,021,90372 612GBPLSE1,03
NP I PoOAmgen Inc4.12. 0:37:05--202,480,653 589 752USDNSQ201,17
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH,59
NP I PoOAntigenics27.10. 23:20:00--0,00-97,505 600USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 836,50
NP I PoOAstellas Pharma Depository Receipt3.12. 23:20:00--15,62-0,26102 306USDPNK15,66
NP I PoOAstra Zeneca3.12. 19:28:2780,4590,0081,75-0,671 532 697GBPLSE81,91
NP I PoOBasilea Pharm3.12. 17:30:3836,8436,9437,14-3,2531 044CHFSWX37,14
NP I PoOBausch Health Rg- ------CADTOR30,04
NP I PoOBavarian Nordic3.12. 17:05:03301,90302,00301,40-3,46286 686DKKCPH301,40
NP I PoOBayer AG3.12. 17:35:0944,1944,2044,26-1,654 169 355EURGER44,26
NP I PoOBayer AG Depository Receipt3.12. 23:20:00--12,54-1,95747 183USDPNK12,79
NP I PoOBB Biotech AG3.12. 17:30:3875,1075,3575,20-1,95108 170CHFSWX75,20
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,81
NP I PoOBiofrontera3.12. 17:36:271,581,681,68-10,1141 899EURGER1,68
NP I PoOBiogen Idec4.12. 0:25:22--224,48-1,771 426 510USDNSQ228,52
NP I PoOBiogened3.12. 17:58:548,809,009,104,00639PLNWSE9,10
NP I PoOBIOMED-LUBLIN3.12. 17:59:254,995,004,990,791 386 441PLNWSE4,99
NP I PoOBiotec Pharmacon- ------NOKOSL89,50
NP I PoOBiotest AG3.12. 17:36:0443,0043,3043,300,46273EURGER43,30
NP I PoOBiotest AG Preferred Stock3.12. 17:30:5339,0039,3039,000,002 169EURGER39,20
NP I PoOBiotika3.12. 13:17:2940,2042,0040,200,00-EURBRA40,20
NP I PoOBioton3.12. 17:59:274,424,464,41-0,7972 032PLNWSE4,41
NP I PoOBoiron SA3.12. 17:35:0935,6036,2535,90-1,914 816EURPAR35,90
NP I PoOBristol Myers4.12. 0:30:00--56,321,6418 441 788USDNYQ55,41
NP I PoOCellectis3.12. 17:35:287,267,447,29-2,61102 731EURPAR7,29
NP I PoOClinuvel SpADR3.12. 23:20:00--20,13-2,995 035USDPNK20,75
NP I PoOCodexis4.12. 0:03:27--32,56-5,021 026 477USDNSQ34,28
NP I PoOCumberland Ph4.12. 0:38:58--4,527,118 284 295USDNSQ4,22
NP I PoOCytoTools3.12. 17:36:184,815,105,0813,337 507EURGER5,08
NP I PoODechra Pharma3.12. 18:56:5744,0054,0048,98-2,61225 931GBPLSE48,98
NP I PoOEisai Depository Receipt3.12. 23:20:00--60,20-0,7352 416USDPNK60,64
NP I PoOEli Lilly4.12. 0:37:02--246,08-0,934 168 804USDNYQ247,88
NP I PoOEmergent Bio4.12. 0:30:00--41,89-1,94806 824USDNYQ42,72
NP I PoOEvolva Holding3.12. 17:30:380,140,140,14-5,421 638 951CHFSWX,14
NP I PoOExelixis4.12. 0:03:27--15,84-3,882 503 876USDNSQ16,48
NP I PoOFAES FARMA- ------EURMCE3,31
NP I PoOFutura Medical3.12. 18:07:550,330,330,33-1,79107 830GBPLSE,33
NP I PoOGalapagos3.12. 17:35:1841,6042,1841,721,61-EURBRU41,72
NP I PoOGenerex Biotechn Rg3.12. 23:20:00--0,08-14,33926 206USDPNK,09
NP I PoOGenoway3.12. 17:26:384,404,604,54-2,2620 145EURPAR4,54
NP I PoOGenus3.12. 18:56:5643,1648,8248,210,1582 543GBPLSE48,14
NP I PoOGilead Sciences4.12. 0:03:26--69,56-0,168 327 773USDNSQ69,67
NP I PoOGlaxoSmithKline3.12. 19:28:2915,0215,4215,34-0,024 250 366GBPLSE15,35
NP I PoOGrifols -A-- ------EURMCE15,60
NP I PoOGrifols-B-- ------EURMCE9,22
NP I PoOGuerbet SA3.12. 17:35:1333,7035,2534,10-2,577 995EURPAR34,10
NP I PoOHikma Pharma3.12. 19:28:2920,2028,0021,99-0,19218 252GBPLSE21,97
NP I PoOHybrigenics3.12. 17:35:240,130,140,140,15855 383EURPAR,14
NP I PoOChina Pharm- ------HKDHKG8,27
NP I PoOImmupharma3.12. 17:30:000,050,050,058,60430 603GBPLSE,05
NP I PoOInfinity4.12. 0:03:25--1,86-7,922 007 575USDNSQ2,02
NP I PoOInnate Pharma3.12. 17:35:064,064,094,08-6,761 087 059EURPAR4,08
NP I PoOIpsen3.12. 17:35:2486,0088,0086,80-0,1666 043EURPAR86,80
NP I PoOJazz Pharma4.12. 0:03:26--120,26-1,99481 661USDNSQ122,70
NP I PoOJohnson&Johnson4.12. 0:35:32--159,401,468 750 230USDNYQ157,09
NP I PoOKazia Therape Rg- ------AUDASX1,41
NP I PoOKuros Bioscienc N3.12. 17:30:381,911,981,98-3,791 129CHFSWX1,98
NP I PoOLundbeck3.12. 17:05:04158,80159,00158,65-2,07376 310DKKCPH158,65
NP I PoOMABION3.12. 17:59:2671,4071,7071,40-2,46100 485PLNWSE71,40
NP I PoOMedigene N3.12. 17:36:002,922,992,90-3,6223 029EURGER2,90
NP I PoOMerck4.12. 0:38:22--73,34-0,7414 506 180USDNYQ73,89
NP I PoOMerck KGaA3.12. 17:35:14213,10213,30213,600,33432 649EURGER213,60
NP I PoOMesoblast- ------AUDASX1,69
NP I PoOMultiCell Techn3.12. 23:20:00--0,00-99,00365 000USDPNK,00
NP I PoOMyriad Genetics4.12. 0:03:24--24,38-4,50538 697USDNSQ25,53
NP I PoONanoLogix3.12. 23:20:00--0,000,0011 125USDPNK,00
NP I PoONektar Therap4.12. 0:24:34--11,954,731 575 060USDNSQ11,41
NP I PoONEL ASA- ------NOKOSL17,72
NP I PoONeurocrine Bios4.12. 0:03:23--79,68-1,19971 455USDNSQ80,64
NP I PoONewron Pharma3.12. 17:30:381,701,731,730,0024 073CHFSWX1,73
NP I PoONovartis AG3.12. 17:30:3873,4173,4373,57-0,512 823 178CHFVTX73,57
NP I PoONovo Nordisk -B-3.12. 17:05:01703,00703,40704,300,341 788 800DKKCPH704,30
NP I PoONutex Rg-E3.12. 17:20:0116,0616,2816,06-0,12689 948HUFBUD16,06
NP I PoOOpus Global Nyrt3.12. 17:20:02229,00230,00230,503,83820 896HUFBUD230,50
NP I PoOOrion3.12. 18:00:0034,5534,6034,60-1,8416 775EURHEL34,60
NP I PoOOrion3.12. 18:00:0034,9534,9734,97-2,02468 048EURHEL34,97
NP I PoOOxford Biomedica Rg3.12. 18:58:3012,5015,6013,01-1,1159 427GBPLSE12,60
NP I PoOPaion3.12. 17:36:091,371,421,36-0,2994 893EURGER1,36
NP I PoOPfizer4.12. 0:36:23--54,122,3237 546 711USDNYQ53,04
NP I PoOPhotocure- ------NOKOSL95,60
NP I PoOPhylogica- ------AUDASX,14
NP I PoOREAD-GENE3.12. 17:58:532,742,932,894,711 350PLNWSE2,89
NP I PoORecordati- ------EURMIL54,96
NP I PoOReGeneRx Bio3.12. 23:20:00--0,20-2,50151 552USDPNK,20
NP I PoORichter Gedeon3.12. 17:20:018 510,008 530,008 525,00-1,39133 524HUFBUD8 525,00
NP I PoORoche Holding AG3.12. 17:30:38361,60361,70362,25-0,48818 377CHFVTX362,25
NP I PoORoche Holding AG3.12. 17:30:38387,80388,20389,200,6723 644CHFSWX389,20
NP I PoORoche Holding AG Depository Receipt3.12. 23:20:00--49,35-0,33556 927USDPNK49,52
NP I PoOSanofi3.12. 17:37:5883,2984,1983,77-0,502 430 411EURPAR83,77
NP I PoOSanthera3.12. 17:30:381,281,321,310,7797 692CHFSWX1,31
NP I PoOSareum Holdings3.12. 17:29:240,060,060,06-5,869 419 611GBPLSE,06
NP I PoOSilence Thera29.11. 18:58:594,505,605,24-1,16719 308GBPLSE5,35
NP I PoOStem Cells Spin3.12. 17:58:550,570,600,60-6,257 100PLNWSE,60
NP I PoOTakeda Pharm- ------JPYTYO3 075,00
NP I PoOTaxus Cardium30.11. 23:20:00--0,000,001 500USDPNK,00
NP I PoOTeva3.12. 23:20:00--8,23-12,33200USDPNK9,39
NP I PoOTheratech- ------CADTOR4,07
NP I PoOThrombogenics NV3.12. 17:35:251,92-1,92-3,0315 577EURBRU1,92
NP I PoOTransgene SA3.12. 17:35:192,622,702,630,38192 140EURPAR2,63
NP I PoOUCB SA3.12. 17:35:2296,1096,9096,56-0,14166 407EURBRU96,56
NP I PoOUtd Therapeut4.12. 0:03:26--185,99-1,74310 841USDNSQ189,29
NP I PoOVertex Pharma4.12. 0:03:24--203,81-0,312 870 237USDNSQ204,45
NP I PoOVirbac SA3.12. 17:39:08405,00414,00408,000,006 373EURPAR408,00
NP I PoOZentiva2.12. 10:34:1430,40-30,400,00-EURBRA30,40
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH2,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat3.12. 17:55:0015 169,98-0,6115 169,9803.12.2021
Zdroj: BCPP