Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151218-0,49
KB103010310,39
PKN88,3188,340,15
Msft502502,580,00
Nokia4,2334,236-1,10
IBM282,8283,90,00
Mercedes-Benz Group AG52,652,621,52
PFE25,4125,410,00
15.07.2025 11:02:01
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2025 10:56:00
Merck KGaA (MRCG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
111,35 1,37 1,50 3 427 200
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Merck KGaA - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science15.7. 10:38:561,321,331,340,6042 768EURPAR1,33
NP I PoOAbbott Labs15.7. 2:04:00P129,96131,40132,030,004 881 683USDNYQ132,03
NP I PoOActive Biotech15.7. 10:56:440,200,210,21-7,666 453 681SEKSTO,22
NP I PoOAddex Pharmaceut14.7. 17:10:330,060,060,060,0010 840CHFSWX,06
NP I PoOAlkermes15.7. 2:00:00P29,6932,3329,690,002 303 692USDNSQ29,69
NP I PoOAllergy Ther15.7. 10:00:190,080,080,082,5022 000GBPLSE,08
NP I PoOAmgen Inc15.7. 2:00:00P294,26297,76297,030,001 202 396USDNSQ297,03
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,45
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 439,50
NP I PoOAstellas Pharma Depository Receipt14.7. 23:20:00P--9,823,261 138 201USDPNK9,82
NP I PoOAstra Zeneca15.7. 10:56:00106,90106,92106,900,2691 940GBPLSE106,62
NP I PoOAtos SA15.7. 10:32:230,010,010,014,88103 001EURPAR,01
NP I PoOBasilea Pharm15.7. 10:54:4952,5052,7052,609,2496 214CHFSWX48,15
NP I PoOBausch Health Rg- ------CADTOR8,69
NP I PoOBavarian Nordic15.7. 10:56:22183,00183,15183,001,6465 165DKKCPH180,05
NP I PoOBayer AG15.7. 10:56:5027,6427,6527,640,47255 480EURGER27,51
NP I PoOBayer AG Depository Receipt14.7. 23:20:00P--8,050,88420 065USDPNK8,05
NP I PoOBB Biotech AG15.7. 10:41:1331,4531,5531,550,968 625CHFSWX31,25
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,88
NP I PoOBiogen Idec15.7. 2:00:00P132,66135,92133,110,00694 370USDNSQ133,11
NP I PoOBiogened14.7. 18:00:5827,6030,0030,600,006PLNWSE30,60
NP I PoOBIOMED-LUBLIN15.7. 10:40:185,125,175,17-0,3928 386PLNWSE5,19
NP I PoOBiotec Pharmacon- ------NOKOSL16,50
NP I PoOBiotika14.7. 15:47:109,0010,0013,000,00-EURBRA13,00
NP I PoOBioton15.7. 10:31:334,154,174,170,0019 206PLNWSE4,17
NP I PoOBoiron SA15.7. 10:33:1422,2022,6022,30-1,3319EURPAR22,60
NP I PoOBristol Myers15.7. 2:04:00P47,4147,8047,340,0010 867 502USDNYQ47,34
NP I PoOCellectis15.7. 10:54:491,901,911,9115,06713 308EURPAR1,66
NP I PoOClinuvel SpADR14.7. 23:20:00P--6,74-0,883 437USDPNK6,74
NP I PoOCodexis15.7. 2:00:00P2,873,303,070,00659 355USDNSQ3,07
NP I PoOCumberland Ph15.7. 2:00:00P3,224,443,400,00273 100USDNSQ3,40
NP I PoOEisai- ------JPYTYO3 958,00
NP I PoOEli Lilly15.7. 2:04:00P799,85800,00799,340,002 401 422USDNYQ799,34
NP I PoOEmergent Bio15.7. 2:04:00P7,127,797,300,001 298 995USDNYQ7,30
NP I PoOEvolva Hldg Rg15.7. 10:10:311,101,121,09-2,251 741CHFSWX1,11
NP I PoOExelixis15.7. 2:00:00P43,8154,9945,580,001 776 248USDNSQ45,58
NP I PoOFAES FARMA- ------EURMCE4,59
NP I PoOFutura Medical15.7. 10:39:510,110,110,11-3,1063 962GBPLSE,11
NP I PoOGalapagos15.7. 10:21:4326,4626,5026,461,77-EURBRU26,00
NP I PoOGenoway15.7. 9:00:193,243,283,280,0015EURPAR3,28
NP I PoOGenus15.7. 10:54:2623,6023,7023,655,8231 445GBPLSE22,35
NP I PoOGilead Sciences15.7. 2:00:00P110,84111,99112,090,006 380 737USDNSQ112,09
NP I PoOGrifols -A-- ------EURMCE11,65
NP I PoOGrifols-B-- ------EURMCE8,47
NP I PoOGSK Rg15.7. 10:55:4814,2814,2914,290,28393 263GBPLSE14,25
NP I PoOGuerbet SA15.7. 10:27:3822,5522,7522,700,441 114EURPAR22,60
NP I PoOHikma Pharma15.7. 10:55:5020,1020,1420,121,8740 654GBPLSE19,75
NP I PoOChina Pharm- ------HKDHKG7,99
NP I PoOCHUGAI PHARM Depository Receipt14.7. 23:20:00P--23,26-0,04686 729USDPNK23,26
NP I PoOImmupharma15.7. 10:28:590,020,020,02-1,97974 484GBPLSE,02
NP I PoOInnate Pharma15.7. 10:52:261,511,521,512,5849 322EURPAR1,47
NP I PoOIpsen15.7. 10:52:40106,60106,70106,600,665 176EURPAR105,90
NP I PoOJazz Pharma15.7. 2:00:00P109,00118,10111,440,00492 176USDNSQ111,44
NP I PoOJohnson&Johnson15.7. 2:04:00P155,60156,78156,820,0010 185 632USDNYQ156,82
NP I PoOKuros Bioscienc N15.7. 10:54:4229,7229,8029,783,62484 296CHFSWX28,74
NP I PoOMABION15.7. 10:54:319,719,799,79-0,1012 067PLNWSE9,80
NP I PoOMerck15.7. 2:04:00P83,5283,7883,670,0010 368 747USDNYQ83,67
NP I PoOMerck KGaA15.7. 10:56:00111,30111,40111,351,3730 798EURGER109,85
NP I PoOMesoblast- ------AUDASX1,67
NP I PoOMultiCell Techn11.7. 23:20:00P--0,000,004 000USDPNK,00
NP I PoOMyriad Genetics15.7. 2:00:00P5,005,275,220,00810 525USDNSQ5,22
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,66
NP I PoONeurocrine Bios15.7. 2:00:00P127,34140,00135,130,00613 126USDNSQ135,13
NP I PoONewron Pharma15.7. 10:40:557,007,077,020,726 708CHFSWX6,97
NP I PoONovartis AG15.7. 10:56:4596,8196,8396,800,38233 744CHFVTX96,43
NP I PoONovo Nord Br/Rg-B15.7. 10:56:46443,95444,05443,950,16414 753DKKCPH443,25
NP I PoONutex Rg-E15.7. 10:35:1216,3016,8517,003,03180HUFBUD16,50
NP I PoOOpus Global Nyrt15.7. 10:53:21599,00600,00600,000,50151 924HUFBUD597,00
NP I PoOOrion15.7. 9:47:3266,5066,6066,500,763 821EURHEL66,00
NP I PoOOrion15.7. 9:56:2366,7066,8066,750,7524 119EURHEL66,25
NP I PoOOxford Biomedica Rg15.7. 10:56:163,673,693,67-0,7228 847GBPLSE3,70
NP I PoOPfizer15.7. 2:04:00P25,4125,4125,350,0025 918 049USDNYQ25,35
NP I PoOPhotocure- ------NOKOSL60,00
NP I PoOPhylogica- ------AUDASX1,40
NP I PoOREAD-GENE15.7. 9:33:375,045,105,101,19561PLNWSE5,04
NP I PoORecordati- ------EURMIL54,00
NP I PoORichter Gedeon15.7. 10:56:4310 090,0010 100,0010 090,00-0,5946 874HUFBUD10 150,00
NP I PoORoche Holding AG15.7. 10:54:47257,90258,00257,900,08102 583CHFVTX257,70
NP I PoORoche Holding AG15.7. 10:44:09274,00274,40274,20-0,07708CHFSWX274,40
NP I PoORoche Holding AG Depository Receipt14.7. 23:41:25P--41,17-0,521 167 011USDPNK40,28
NP I PoOSanofi15.7. 10:56:4083,6183,6283,620,10135 365EURPAR83,54
NP I PoOStem Cells Spin15.7. 10:32:350,290,310,310,001 525PLNWSE,31
NP I PoOTakeda Pharm- ------JPYTYO4 361,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA15.7. 10:38:220,790,790,79-0,514 525EURPAR,79
NP I PoOUCB SA15.7. 10:51:27172,85172,95172,950,237 474EURBRU172,55
NP I PoOUtd Therapeut15.7. 2:00:00P274,01398,00297,680,00313 927USDNSQ297,68
NP I PoOVertex Pharma15.7. 2:00:00P462,00497,88472,350,00730 162USDNSQ472,35
NP I PoOVirbac SA15.7. 10:56:38343,50344,50344,000,73391EURPAR341,50
NP I PoOZentiva14.7. 15:47:1030,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat15.7. 11:02:2324 217,040,2324 160,6414.07.2025
Zdroj: BCPP