Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,5784,581,03
Msft498,16498,21,44
Nokia4,374,374-1,27
IBM289,64289,860,73
Mercedes-Benz Group AG50,6550,66-0,12
PFE25,2825,29-0,14
03.07.2025 16:25:01
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
Microsoft (MSFT.D, Dusseldorf)
Závěr k 2.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
415,35 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Microsoft - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios3.7. 16:22:45210,40211,00211,000,966 105PLNWSE209,00
NP I PoO4iG Rg-A3.7. 15:50:541 830,001 832,001 830,00-0,1131 036HUFBUD1 832,00
NP I PoOAccenture3.7. 16:22:53304,08304,31304,270,59312 518USDNYQ302,29
NP I PoOACI World3.7. 16:22:2846,2646,3346,281,7869 336USDNSQ45,49
NP I PoOAC-Service AG3.7. 16:13:2348,0048,4048,00-11,4415 670EURGER54,20
NP I PoOAD Pepper Media2.7. 11:50:562,782,922,922,1060EURGER2,86
NP I PoOAdobe Sys3.7. 16:22:35380,72380,83380,800,62734 500USDNSQ378,47
NP I PoOAdv.pl3.7. 11:27:570,270,280,270,001 967PLNWSE,27
NP I PoOAkamai Tech3.7. 16:22:3079,5679,6579,590,24211 753USDNSQ79,46
NP I PoOAllgeier Rg3.7. 16:02:3418,6518,8518,65-0,80863EURGER18,80
NP I PoOAlliance Data3.7. 16:22:4160,5060,6760,591,2989 816USDNYQ59,88
NP I PoOAlten3.7. 16:18:2078,9078,9578,952,8015 197EURPAR76,80
NP I PoOANSYS3.7. 16:22:36364,60366,15365,143,46289 386USDNSQ353,21
NP I PoOAsseco Business3.7. 16:15:2686,4086,6086,80-1,14730PLNWSE87,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland3.7. 16:22:34221,40221,80221,805,12168 677PLNWSE211,00
NP I PoOAsseco SEE3.7. 16:18:4080,8081,4081,002,667 370PLNWSE78,90
NP I PoOATM SI3.7. 16:18:043,203,243,24-0,6120 952PLNWSE3,26
NP I PoOATOSS Software SE3.7. 16:21:10138,20138,60138,400,871 558EURGER137,20
NP I PoOAutoDesk Inc3.7. 16:22:33315,27315,56315,551,59151 481USDNSQ310,34
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,71
NP I PoOBechtle3.7. 16:16:0538,2838,3238,30-0,6252 157EURGER38,54
NP I PoOBetacom3.7. 15:26:494,644,704,640,00700PLNWSE4,64
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ64,94
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,56
NP I PoOBLOOBER TEAM3.7. 16:16:3228,7028,9028,901,058 720PLNWSE28,60
NP I PoOBooz Allen3.7. 16:23:00110,15110,20110,191,77438 252USDNYQ108,27
NP I PoOBouvet- ------NOKOSL80,10
NP I PoOBroadridge3.7. 16:22:46239,12239,56239,010,3940 306USDNYQ238,02
NP I PoOCadence Design3.7. 16:22:33325,89326,49326,354,90886 251USDNSQ310,95
NP I PoOCANCOM IT3.7. 16:08:1827,1527,2527,25-0,558 095EURGER27,40
NP I PoOCap Gemini SA3.7. 16:22:38145,85145,90145,800,3490 628EURPAR145,30
NP I PoOCapgemini Unsp ADR3.7. 16:22:52--34,230,038 321USDPNK34,24
NP I PoOCenit AG System3.7. 16:06:488,548,728,660,706 165EURGER8,58
NP I PoOCGI Rg-A- ------CADTOR143,02
NP I PoOCity Interactive3.7. 16:22:062,222,232,230,2368 954PLNWSE2,22
NP I PoOCognizant Tech3.7. 16:22:3381,0581,1081,071,03296 385USDNSQ80,25
NP I PoOCom Guard.com2.7. 23:20:00--0,00-23,086 300USDPNK,00
NP I PoOComp3.7. 16:18:32232,00234,00233,00-2,511 778PLNWSE239,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange2.7. 18:01:014,804,984,800,002 451PLNWSE4,80
NP I PoOComputacenter3.7. 16:22:2922,5622,6022,58-0,5341 543GBPLSE22,70
NP I PoOCSG Systems Int3.7. 16:22:2765,5565,9565,55-0,2452 645USDNSQ65,76
NP I PoODassault Syst3.7. 16:22:1331,1031,1131,09-0,38263 911EURPAR31,21
NP I PoODassault System Depository Receipt3.7. 16:22:25--36,530,003 783USDPNK36,53
NP I PoODelta Tech3.7. 16:22:2161,8061,9061,80-0,64183 332HUFBUD62,20
NP I PoODillistone Grp30.6. 9:12:420,080,100,091,225 163GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc3.7. 16:22:3176,6276,6776,651,15516 438USDNSQ75,78
NP I PoOEdison2.7. 18:00:214,905,005,200,00752PLNWSE5,20
NP I PoOElectronic Arts3.7. 16:22:57154,69154,82154,72-1,46343 231USDNSQ157,03
NP I PoOEO NETWORKS2.7. 18:00:1828,4028,6028,400,004PLNWSE28,40
NP I PoOEuronet Worldwid3.7. 16:22:37106,17106,71106,441,1425 994USDNSQ105,30
NP I PoOExlService3.7. 16:22:2944,8744,9044,870,54201 759USDNSQ44,65
NP I PoOFabasoft Comp3.7. 15:59:3015,9516,0516,000,955 334EURGER15,85
NP I PoOFabryka Diet3.7. 15:00:001,141,251,270,00110PLNWSE1,27
NP I PoOFactset Resrch3.7. 16:22:43448,02448,83448,430,1518 505USDNYQ447,71
NP I PoOFair Isaac3.7. 16:22:411 842,391 850,061 844,270,0618 109USDNYQ1 842,78
NP I PoOFidelity Ntl Inf3.7. 16:22:4081,5681,6081,570,38240 986USDNYQ81,27
NP I PoOFreenet3.7. 16:20:3227,5227,5427,540,29128 693EURGER27,46
NP I PoOGartner3.7. 16:22:43398,12399,19399,280,7673 780USDNYQ395,44
NP I PoOGB Group3.7. 16:22:112,362,372,362,611 512 615GBPLSE2,30
NP I PoOGEN DIGITAL3.7. 16:15:08--635,000,0079CZKPSE-KOBOS635,00
NP I PoOGenpact3.7. 16:22:4045,5645,6045,581,27169 145USDNYQ44,99
NP I PoOGFT Technologies3.7. 16:20:3223,9524,0524,00-2,24176 967EURGER24,55
NP I PoOGlobal Payments3.7. 16:22:3782,0582,1282,060,07141 677USDNYQ81,99
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange3.7. 16:18:560,810,810,81-1,94156 092PLNWSE,82
NP I PoOGuidewire3.7. 16:22:43230,10230,43230,111,0453 878USDNYQ227,74
NP I PoOHoga3.7. 11:43:361,771,791,80-0,554 880PLNWSE1,81
NP I PoOCheck Pt Sftwre3.7. 16:23:00223,70224,38224,011,9794 361USDNSQ219,39
NP I PoOI S Solutions3.7. 16:21:111,401,501,43-0,2433 361GBPLSE1,43
NP I PoOIndra Sistemas- ------EURMCE35,86
NP I PoOINIT Innovation3.7. 16:19:3136,2036,4036,20-2,696 249EURGER37,20
NP I PoOInternet Group3.7. 15:00:43--0,25-15,335 403PLNWSE,30
NP I PoOIntuit Inc3.7. 16:22:33782,56783,21782,941,19140 120USDNSQ773,70
NP I PoOIVU Traffic Tech3.7. 15:50:1419,4019,5519,500,52360EURGER19,40
NP I PoOj2 Global3.7. 16:22:3833,4233,5433,482,86187 068USDNSQ32,55
NP I PoOK2 Internet3.7. 15:42:0726,8027,0027,00-3,574 396PLNWSE28,00
NP I PoOKTM Industr Br3.7. 15:49:2516,7216,8816,840,964 658CHFSWX16,68
NP I PoOL S Telcom3.7. 15:12:344,304,504,481,82192EURGER4,46
NP I PoOLSI Software3.7. 16:11:2222,6023,0022,60-0,88274PLNWSE22,80
NP I PoOMasterCard3.7. 16:22:37566,94567,78567,411,10323 668USDNYQ561,52
NP I PoOMeta Platforms, INC.3.7. 16:22:50716,91717,18716,890,473 682 020USDNSQ713,57
NP I PoOMicrosoft3.7. 16:22:35498,16498,20498,191,443 905 265USDNSQ491,09
NP I PoOMicroStrategy3.7. 16:22:37410,11410,39410,412,014 806 379USDNSQ402,28
NP I PoOMineral Midrange3.7. 11:52:151,351,451,450,00331PLNWSE1,35
NP I PoOMobile Tornado2.7. 17:01:050,010,020,012,90135 738GBPLSE,01
NP I PoOMony Group Plc3.7. 16:22:442,182,192,180,55780 999GBPLSE2,17
NP I PoOMunar SA3.7. 15:01:590,440,440,42-4,5513 983PLNWSE,44
NP I PoONemetschek AG3.7. 16:22:41119,60119,80119,70-0,5027 614EURGER120,30
NP I PoONet 1 Ueps Tech3.7. 16:12:434,484,554,550,221 083USDNSQ4,54
NP I PoONetease.com Inc Depository Receipt3.7. 16:22:31133,03133,22133,090,1199 213USDNSQ133,00
NP I PoONintendo Depository Receipt3.7. 16:22:40--22,80-0,2293 518USDPNK22,82
NP I PoONorCom Info Tech2.7. 14:42:222,943,133,100,32450EURGER3,09
NP I PoONovabase SGPS3.7. 16:05:577,808,008,000,6384EURLIS7,95
NP I PoOOpen Text Corp3.7. 16:22:5629,9329,9629,970,42193 190USDNSQ29,82
NP I PoOOpera Software- ------NOKOSL12,05
NP I PoOOrbis1.7. 14:47:446,807,006,900,00319EURGER6,90
NP I PoOPaychex Inc3.7. 16:22:34146,84146,93146,890,62213 409USDNSQ145,96
NP I PoOPegasystems Inc3.7. 16:22:3454,0954,1654,152,78202 017USDNSQ52,66
NP I PoOPharmagest Interac.3.7. 16:11:1049,0549,3049,154,134 617EURPAR47,20
NP I PoOPlaytech3.7. 16:18:543,753,763,760,81167 702GBPLSE3,73
NP I PoOPower Media3.7. 15:45:4026,2026,5526,550,192 478PLNWSE26,50
NP I PoOPROS3.7. 16:22:3916,5116,5416,552,0743 364USDNYQ16,20
NP I PoOQUANTUM Software3.7. 15:00:0025,0025,0025,000,0085PLNWSE25,00
NP I PoOQuinStreet3.7. 16:23:0116,5016,5316,561,0734 313USDNSQ16,34
NP I PoOREALTECH3.7. 10:53:271,001,051,03-4,634 000EURGER1,06
NP I PoOsalesforce com3.7. 16:22:38272,96273,08273,021,421 317 479USDNYQ269,21
NP I PoOSAP AG3.7. 16:22:37257,20257,25257,151,60431 325EURGER253,10
NP I PoOSecunet3.7. 14:30:01221,50222,50223,00-0,22710EURGER223,50
NP I PoOServiceNow3.7. 16:22:311 039,791 040,501 040,243,03259 283USDNYQ1 009,76
NP I PoOSofting30.6. 9:53:313,243,463,524,761 037EURGER3,36
NP I PoOSOGECLAIR3.7. 15:46:0028,3028,8028,40-1,391 228EURPAR28,80
NP I PoOSopra Group3.7. 16:22:16204,60205,00204,601,297 979EURPAR202,00
NP I PoOSword Group3.7. 16:15:0937,7037,8537,850,931 344EURPAR37,50
NP I PoOSygnity3.7. 16:20:58106,50107,50106,50-4,483 984PLNWSE111,50
NP I PoOSynopsys3.7. 16:22:32543,29544,23544,233,99772 358USDNSQ523,11
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac3.7. 16:22:33239,30239,65239,57-0,06232 496USDNSQ239,51
NP I PoOTalex3.7. 9:02:5519,9020,6020,800,9710PLNWSE20,60
NP I PoOTencent Depository Receipt3.7. 16:22:50--63,66-0,16267 373USDPNK63,79
NP I PoOTeradata3.7. 16:22:3523,4723,4823,481,25108 816USDNYQ23,19
NP I PoOThe Farm 513.7. 16:22:135,565,605,56-2,4624 591PLNWSE5,70
NP I PoOThe Sage Group Plc3.7. 16:21:4712,0812,0912,090,33491 785GBPLSE12,05
NP I PoOTietoenator3.7. 15:26:0916,3516,3716,360,4965 969EURHEL16,28
NP I PoOTrend Micro Depository Receipt3.7. 16:22:37--68,18-0,3129USDPNK67,29
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt3.7. 16:20:449,169,179,18-1,61198 989EURPAR9,33
NP I PoOUbisoft Unsp ADR3.7. 15:56:46--2,12-1,8522 236USDPNK2,16
NP I PoOUnisys3.7. 16:22:564,454,464,450,9141 984USDNYQ4,41
NP I PoOUnited Internet3.7. 16:16:3123,6623,6823,680,2555 688EURGER23,62
NP I PoOVerisign3.7. 16:22:30284,49284,98284,760,9564 975USDNSQ282,02
NP I PoOVisa3.7. 16:22:37357,51357,63357,510,931 033 030USDNYQ354,22
NP I PoOWestern Union3.7. 16:22:408,688,698,68-0,57881 928USDNYQ8,73
NP I PoOWEX Inc, Ordinary, New York Consolidated3.7. 16:22:29151,87152,79152,350,4132 535USDNYQ151,72
NP I PoOWind Mobile3.7. 16:17:5420,6520,7020,65-0,2410 691PLNWSE20,70
NP I PoOXPLUS3.7. 16:08:343,433,543,541,725 345PLNWSE3,48
NP I PoOYelp3.7. 16:22:3335,1635,2535,210,4772 100USDNYQ35,04
NP I PoOYOC AG3.7. 14:59:3516,0516,4016,35-0,30604EURGER16,30
NP I PoOZoo Digital Grp3.7. 15:18:490,150,160,15-0,33217 059GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat3.7. 16:36:0522 845,300,9022 641,8902.07.2025
Zdroj: BCPP