Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,08
Msft501,89501,980,08
Nokia4,2544,259-2,45
IBM286,52286,75-0,27
Mercedes-Benz Group AG53,0353,05-0,15
PFE25,4625,47-1,26
11.07.2025 16:51:14
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 16:19:39
Microsoft (MSFT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
430,00 0,21 0,90 465 436
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Microsoft - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios11.7. 16:49:41188,20189,80188,200,1113 557PLNWSE188,00
NP I PoO4iG Rg-A11.7. 16:49:171 822,001 830,001 822,00-0,4426 776HUFBUD1 830,00
NP I PoOAccenture11.7. 16:51:04283,42283,67283,54-1,67896 855USDNYQ288,36
NP I PoOACI World11.7. 16:51:0544,3844,4344,41-1,5559 103USDNSQ45,11
NP I PoOAC-Service AG11.7. 16:45:4449,4049,8049,704,414 089EURGER47,60
NP I PoOAD Pepper Media11.7. 15:54:572,802,902,921,397 661EURGER2,84
NP I PoOAdobe Sys11.7. 16:50:47368,21368,63368,37-0,83563 779USDNSQ371,43
NP I PoOAdv.pl11.7. 15:00:000,260,260,270,001 090PLNWSE,27
NP I PoOAkamai Tech11.7. 16:51:1678,4378,4878,46-1,24216 180USDNSQ79,44
NP I PoOAllgeier Rg11.7. 16:37:1919,1019,2019,10-2,554 256EURGER19,60
NP I PoOAlliance Data11.7. 16:50:2561,4761,6561,53-1,6542 074USDNYQ62,56
NP I PoOAlten11.7. 16:48:0577,2077,3077,30-2,2112 176EURPAR79,05
NP I PoOANSYS11.7. 16:47:45379,60380,05379,911,44281 581USDNSQ374,52
NP I PoOAsseco Business11.7. 16:48:5989,8090,4089,800,67969PLNWSE89,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland11.7. 16:49:55209,80210,80210,80-0,7562 011PLNWSE212,40
NP I PoOAsseco SEE11.7. 16:48:5174,8074,9074,90-4,597 324PLNWSE78,50
NP I PoOATM SI11.7. 16:02:203,203,283,28-1,204 232PLNWSE3,32
NP I PoOATOSS Software SE11.7. 16:47:36141,00141,40141,20-0,703 436EURGER142,20
NP I PoOAutoDesk Inc11.7. 16:51:12281,33281,55281,47-1,62441 285USDNSQ286,11
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,69
NP I PoOBechtle11.7. 16:48:4139,2039,2439,22-0,9647 460EURGER39,60
NP I PoOBetacom11.7. 16:41:334,884,944,946,0110 039PLNWSE4,66
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ65,83
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,88
NP I PoOBLOOBER TEAM11.7. 16:44:2832,3532,6032,603,0034 202PLNWSE31,65
NP I PoOBooz Allen11.7. 16:50:52107,35107,54107,53-0,14135 981USDNYQ107,68
NP I PoOBouvet- ------NOKOSL79,60
NP I PoOBroadridge11.7. 16:49:55235,89236,37236,11-1,0479 583USDNYQ238,59
NP I PoOCadence Design11.7. 16:48:23321,98322,38322,39-0,08251 085USDNSQ322,66
NP I PoOCANCOM IT11.7. 16:36:3927,5027,6027,60-0,5419 754EURGER27,75
NP I PoOCap Gemini SA11.7. 16:50:30140,95141,00140,95-3,06116 717EURPAR145,40
NP I PoOCapgemini Unsp ADR11.7. 16:50:11--32,91-3,1820 589USDPNK33,99
NP I PoOCenit AG System11.7. 16:16:428,328,468,462,6712 052EURGER8,24
NP I PoOCGI Rg-A- ------CADTOR139,96
NP I PoOCity Interactive11.7. 16:48:302,412,432,41-2,43394 164PLNWSE2,47
NP I PoOCognizant Tech11.7. 16:51:0176,0476,1176,08-0,85485 877USDNSQ76,73
NP I PoOCom Guard.com2.7. 23:20:00--0,00-23,086 300USDPNK,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.7. 18:01:304,804,984,80-3,6150PLNWSE4,80
NP I PoOComputacenter11.7. 16:49:5222,4822,5622,520,0915 183GBPLSE22,50
NP I PoOCSG Systems Int11.7. 16:49:0762,3362,7362,55-1,9145 748USDNSQ63,77
NP I PoODassault Syst11.7. 16:51:1531,8531,8631,86-0,90407 484EURPAR32,15
NP I PoODassault System Depository Receipt11.7. 16:45:57--37,21-0,983 521USDPNK37,58
NP I PoODelta Tech11.7. 16:28:0760,5060,9060,50-1,7974 452HUFBUD61,60
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc11.7. 16:51:1376,3576,3876,37-1,11606 326USDNSQ77,22
NP I PoOEdison11.7. 15:43:315,956,006,000,8437PLNWSE5,95
NP I PoOElectronic Arts11.7. 16:49:00149,66149,68149,60-1,12359 200USDNSQ151,30
NP I PoOEO NETWORKS11.7. 16:49:2328,6029,0028,800,00169PLNWSE28,80
NP I PoOEuronet Worldwid11.7. 16:49:50105,51105,74105,73-1,5355 360USDNSQ107,37
NP I PoOExlService11.7. 16:51:1243,5943,6143,60-3,41263 598USDNSQ45,14
NP I PoOFabasoft Comp11.7. 16:16:5016,8017,0517,05-0,874 890EURGER17,20
NP I PoOFabryka Diet11.7. 15:00:001,101,261,260,00595PLNWSE1,26
NP I PoOFactset Resrch11.7. 16:46:46448,00449,23448,56-0,3241 805USDNYQ449,98
NP I PoOFair Isaac11.7. 16:50:311 573,181 580,191 577,38-0,4469 491USDNYQ1 584,38
NP I PoOFidelity Ntl Inf11.7. 16:50:0079,0579,0979,07-1,44336 855USDNYQ80,22
NP I PoOFreenet11.7. 16:50:0827,4027,4227,42-0,36116 709EURGER27,52
NP I PoOGartner11.7. 16:47:51380,64381,54380,89-1,7891 189USDNYQ387,78
NP I PoOGB Group11.7. 16:48:492,392,402,400,00384 874GBPLSE2,40
NP I PoOGEN DIGITAL7.7. 11:28:30--623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact11.7. 16:50:4644,3144,3544,33-2,15111 657USDNYQ45,30
NP I PoOGFT Technologies11.7. 16:45:1023,4523,5523,45-0,8514 882EURGER23,65
NP I PoOGlobal Payments11.7. 16:50:4779,7079,7879,71-1,86190 434USDNYQ81,22
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange11.7. 16:28:420,810,830,832,22269 383PLNWSE,81
NP I PoOGuidewire11.7. 16:46:03223,27223,52223,40-0,7749 224USDNYQ225,13
NP I PoOHoga11.7. 15:46:451,751,771,77-0,2811 818PLNWSE1,78
NP I PoOCheck Pt Sftwre11.7. 16:50:40216,51216,93216,53-2,14145 877USDNSQ221,26
NP I PoOI S Solutions11.7. 16:42:061,701,801,72-2,4966 942GBPLSE1,75
NP I PoOIndra Sistemas- ------EURMCE37,82
NP I PoOINIT Innovation11.7. 15:43:4637,8038,0037,80-0,26269EURGER37,90
NP I PoOInternet Group10.7. 18:00:070,260,320,320,002 155PLNWSE,32
NP I PoOIntuit Inc11.7. 16:47:25750,04750,92750,650,37212 969USDNSQ747,90
NP I PoOIVU Traffic Tech11.7. 16:47:4019,8519,9519,85-0,259 966EURGER19,90
NP I PoOj2 Global11.7. 16:50:0132,7132,7832,76-2,9277 619USDNSQ33,74
NP I PoOK2 Internet11.7. 15:10:0227,4027,9027,500,362 279PLNWSE27,40
NP I PoOKTM Industr Br11.7. 16:47:0317,2817,4017,40-3,7613 905CHFSWX18,08
NP I PoOL S Telcom11.7. 16:34:014,384,544,467,7313 950EURGER4,14
NP I PoOLSI Software11.7. 16:10:1723,0023,4023,40-1,68346PLNWSE23,80
NP I PoOMasterCard11.7. 16:50:02555,29555,69555,37-1,45517 531USDNYQ563,52
NP I PoOMeta Platforms, INC.11.7. 16:48:56714,86715,05714,85-1,704 520 834USDNSQ727,24
NP I PoOMicrosoft11.7. 16:51:14501,89501,98501,890,084 078 287USDNSQ501,48
NP I PoOMicroStrategy11.7. 16:50:50437,40437,53437,653,777 382 410USDNSQ421,74
NP I PoOMineral Midrange11.7. 9:00:001,401,481,485,71100PLNWSE1,35
NP I PoOMobile Tornado10.7. 9:48:250,010,020,028,978 446GBPLSE,01
NP I PoOMony Group Plc11.7. 16:46:482,192,192,19-0,73314 265GBPLSE2,20
NP I PoOMunar SA11.7. 15:14:270,380,390,380,0015 680PLNWSE,38
NP I PoONemetschek AG11.7. 16:48:31126,60126,80126,70-0,0819 954EURGER126,80
NP I PoONet 1 Ueps Tech11.7. 16:34:294,524,754,60-1,7110 542USDNSQ4,68
NP I PoONetease.com Inc Depository Receipt11.7. 16:51:07128,21128,28128,250,53130 551USDNSQ127,58
NP I PoONintendo Depository Receipt11.7. 16:48:25--21,44-1,33101 989USDPNK21,73
NP I PoONorCom Info Tech11.7. 11:48:212,963,102,950,3430EURGER2,94
NP I PoONovabase SGPS11.7. 12:33:217,857,957,950,631 033EURLIS7,90
NP I PoOOpen Text Corp11.7. 16:49:2728,5728,5828,57-2,26180 925USDNSQ29,23
NP I PoOOpera Software- ------NOKOSL12,75
NP I PoOOrbis10.7. 16:42:256,356,556,450,00371EURGER6,45
NP I PoOPaychex Inc11.7. 16:51:07144,50144,59144,54-0,53304 559USDNSQ145,31
NP I PoOPegasystems Inc11.7. 16:50:2450,6850,7450,68-1,80176 073USDNSQ51,61
NP I PoOPlaytech11.7. 16:46:193,783,793,781,20126 844GBPLSE3,74
NP I PoOPower Media11.7. 16:35:1727,1527,2027,201,121 207PLNWSE26,90
NP I PoOPROS11.7. 16:50:4815,9616,0115,96-1,9164 528USDNYQ16,27
NP I PoOQUANTUM Software11.7. 11:04:4627,2027,6027,600,0015PLNWSE25,20
NP I PoOQuinStreet11.7. 16:48:3115,4315,4815,46-1,3142 001USDNSQ15,66
NP I PoOREALTECH10.7. 16:07:371,011,041,01-1,9450EURGER1,03
NP I PoOsalesforce com11.7. 16:51:16260,02260,15260,09-1,471 589 273USDNYQ263,97
NP I PoOSAP AG11.7. 16:50:53259,50259,60259,50-1,37530 251EURGER263,10
NP I PoOSecunet11.7. 16:45:11231,50233,00233,00-0,851 622EURGER235,00
NP I PoOSofting10.7. 14:34:383,403,543,34-1,763 260EURGER3,40
NP I PoOSOGECLAIR11.7. 16:03:2927,8028,2028,201,81989EURPAR27,70
NP I PoOSopra Group11.7. 16:46:59199,60199,80199,80-2,4411 560EURPAR204,80
NP I PoOSword Group11.7. 16:47:1637,5037,6037,60-0,403 464EURPAR37,75
NP I PoOSygnity11.7. 16:18:26114,50116,00116,000,001 776PLNWSE116,00
NP I PoOSynopsys11.7. 16:50:52570,43571,46571,460,93339 239USDNSQ566,19
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac11.7. 16:51:16235,93236,19236,120,34227 970USDNSQ235,33
NP I PoOTalex11.7. 9:01:3019,3020,8020,800,0010PLNWSE20,80
NP I PoOTencent Depository Receipt11.7. 16:50:17--63,310,19222 784USDPNK63,19
NP I PoOTeradata11.7. 16:47:3221,8121,8421,83-2,0088 333USDNYQ22,27
NP I PoOThe Farm 5111.7. 16:46:595,605,685,60-2,7810 455PLNWSE5,76
NP I PoOThe Sage Group Plc11.7. 16:48:0612,2712,2812,280,33361 752GBPLSE12,24
NP I PoOTietoenator11.7. 15:52:5216,4016,4116,40-2,4462 570EURHEL16,81
NP I PoOTrend Micro Depository Receipt11.7. 16:10:07--63,85-2,5172USDPNK64,98
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt11.7. 16:50:529,469,479,460,08236 412EURPAR9,45
NP I PoOUbisoft Unsp ADR11.7. 16:17:59--2,170,233 020USDPNK2,17
NP I PoOUnisys11.7. 16:50:554,194,204,20-1,7696 880USDNYQ4,27
NP I PoOVerisign11.7. 16:51:03282,96283,34283,17-0,7458 099USDNSQ285,29
NP I PoOVisa11.7. 16:50:42350,42350,77350,62-1,481 324 748USDNYQ355,88
NP I PoOWestern Union11.7. 16:50:508,428,438,43-1,862 867 628USDNYQ8,59
NP I PoOWEX Inc, Ordinary, New York Consolidated11.7. 16:46:34151,01151,63151,36-1,8436 628USDNYQ154,19
NP I PoOWind Mobile11.7. 16:49:3520,6521,0020,950,9627 140PLNWSE20,75
NP I PoOXPLUS11.7. 14:15:443,453,513,511,74558PLNWSE3,45
NP I PoOYelp11.7. 16:51:1534,6434,6834,66-1,2876 112USDNYQ35,11
NP I PoOYOC AG11.7. 15:54:1815,5515,8515,70-1,88500EURGER15,85
NP I PoOZoo Digital Grp11.7. 16:10:580,160,170,16-5,45144 326GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat11.7. 16:56:2222 778,28-0,2222 829,2610.07.2025
Zdroj: BCPP