Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,25
KB10411042-0,38
PKN85,885,810,95
Msft499,27499,6-0,42
Nokia4,2834,287-1,86
IBM285,01286-0,71
Mercedes-Benz Group AG53,0953,11-0,02
PFE25,6325,64-0,54
11.07.2025 13:20:15
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 12:58:17
Microsoft (MSFT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
426,90 -0,51 -2,20 293 795
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Microsoft - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios11.7. 13:15:12188,80189,40188,800,438 439PLNWSE188,00
NP I PoO4iG Rg-A11.7. 13:08:321 822,001 828,001 828,00-0,1115 228HUFBUD1 830,00
NP I PoOAccenture11.7. 13:13:18P287,00290,00287,94-0,151 373USDNYQ288,36
NP I PoOACI World11.7. 11:02:19P42,0047,7545,06-0,1160USDNSQ45,11
NP I PoOAC-Service AG11.7. 13:13:5748,5048,8048,501,892 412EURGER47,60
NP I PoOAD Pepper Media11.7. 12:42:452,822,922,80-2,786 148EURGER2,84
NP I PoOAdobe Sys11.7. 13:15:09P369,00370,00369,92-0,412 440USDNSQ371,43
NP I PoOAdv.pl11.7. 11:00:000,260,260,26-5,111 000PLNWSE,27
NP I PoOAkamai Tech11.7. 13:01:39P78,4779,8378,57-1,1010USDNSQ79,44
NP I PoOAllgeier Rg11.7. 11:23:4319,1519,3519,40-1,022 668EURGER19,60
NP I PoOAlliance Data11.7. 2:04:01P60,1068,4062,560,001 044 969USDNYQ62,56
NP I PoOAlten11.7. 13:15:3077,3077,4577,35-2,158 181EURPAR79,05
NP I PoOANSYS11.7. 13:00:11P360,00379,00374,15-0,10167USDNSQ374,52
NP I PoOAsseco Business11.7. 13:00:3289,8091,0090,801,79370PLNWSE89,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland11.7. 13:11:51211,60212,00211,60-0,3826 712PLNWSE212,40
NP I PoOAsseco SEE11.7. 13:15:3176,9077,1076,90-2,041 196PLNWSE78,50
NP I PoOATM SI11.7. 11:56:143,203,293,29-0,903 731PLNWSE3,32
NP I PoOATOSS Software SE11.7. 12:35:55140,20140,80140,40-1,27905EURGER142,20
NP I PoOAutoDesk Inc11.7. 13:13:40P285,00289,80285,99-0,04667USDNSQ286,11
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,69
NP I PoOBechtle11.7. 13:14:3839,0639,1039,08-1,3134 935EURGER39,60
NP I PoOBetacom11.7. 12:46:024,764,864,864,293 701PLNWSE4,66
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ65,83
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,88
NP I PoOBLOOBER TEAM11.7. 13:15:5032,4032,6532,653,1627 704PLNWSE31,65
NP I PoOBooz Allen11.7. 2:04:00P103,91110,44107,680,001 172 446USDNYQ107,68
NP I PoOBouvet- ------NOKOSL79,60
NP I PoOBroadridge11.7. 12:55:25P208,80259,88236,52-0,8726USDNYQ238,59
NP I PoOCadence Design11.7. 13:13:00P319,50320,82320,07-0,80372USDNSQ322,66
NP I PoOCANCOM IT11.7. 13:02:1327,4527,5527,50-0,9017 062EURGER27,75
NP I PoOCap Gemini SA11.7. 13:15:12141,80141,90141,85-2,4464 192EURPAR145,40
NP I PoOCapgemini Unsp ADR10.7. 23:20:00P--33,99-0,61252 433USDPNK33,99
NP I PoOCenit AG System11.7. 12:10:208,208,308,300,731 512EURGER8,24
NP I PoOCGI Rg-A- ------CADTOR139,96
NP I PoOCity Interactive11.7. 13:14:262,412,432,41-2,43296 766PLNWSE2,47
NP I PoOCognizant Tech11.7. 13:02:01P75,3977,2376,28-0,59192USDNSQ76,73
NP I PoOCom Guard.com2.7. 23:20:00P--0,00-23,086 300USDPNK,00
NP I PoOComp11.7. 12:48:57233,00235,00233,00-2,10791PLNWSE238,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.7. 18:01:304,804,984,80-3,6150PLNWSE4,80
NP I PoOComputacenter11.7. 13:15:1222,4222,4822,44-0,287 891GBPLSE22,50
NP I PoOCSG Systems Int11.7. 2:00:00P61,4465,9063,770,00195 109USDNSQ63,77
NP I PoODassault Syst11.7. 13:15:3331,8631,8831,87-0,87262 177EURPAR32,15
NP I PoODassault System Depository Receipt10.7. 23:20:00P--37,580,8953 028USDPNK37,58
NP I PoODelta Tech11.7. 13:09:0560,6061,2060,70-1,4615 376HUFBUD61,60
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc11.7. 13:02:01P76,8578,1176,86-0,47672USDNSQ77,22
NP I PoOEdison11.7. 12:47:105,605,955,950,006PLNWSE5,95
NP I PoOElectronic Arts11.7. 13:02:29P150,30154,25150,78-0,3415USDNSQ151,30
NP I PoOEO NETWORKS11.7. 11:34:1126,4028,8028,60-0,6961PLNWSE28,80
NP I PoOEuronet Worldwid11.7. 2:00:00P98,48109,61107,370,00242 645USDNSQ107,37
NP I PoOExlService11.7. 2:00:00P43,2545,5045,140,001 872 525USDNSQ45,14
NP I PoOFabasoft Comp11.7. 11:34:2917,0517,2517,250,292 235EURGER17,20
NP I PoOFabryka Diet11.7. 11:29:011,101,261,260,00565PLNWSE1,26
NP I PoOFactset Resrch11.7. 2:04:00P396,00485,00449,980,00255 344USDNYQ449,98
NP I PoOFair Isaac11.7. 13:12:24P1 580,001 616,261 595,220,68102USDNYQ1 584,38
NP I PoOFidelity Ntl Inf11.7. 13:00:02P79,0981,0979,67-0,69103USDNYQ80,22
NP I PoOFreenet11.7. 13:08:3427,3027,3427,32-0,7363 448EURGER27,52
NP I PoOGartner11.7. 13:15:24P350,00387,78386,61-0,3024USDNYQ387,78
NP I PoOGB Group11.7. 13:12:282,402,412,410,42244 084GBPLSE2,40
NP I PoOGEN DIGITAL7.7. 11:28:30623,00637,00623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact11.7. 2:04:00P45,0046,3745,300,001 045 071USDNYQ45,30
NP I PoOGFT Technologies11.7. 13:04:3723,3023,4023,35-1,279 558EURGER23,65
NP I PoOGlobal Payments11.7. 13:02:31P80,3183,4180,29-1,1537USDNYQ81,22
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange11.7. 13:15:280,820,840,843,9489 672PLNWSE,81
NP I PoOGuidewire11.7. 13:00:03P220,43235,85224,00-0,5011USDNYQ225,13
NP I PoOHoga11.7. 13:01:491,741,791,790,858 118PLNWSE1,78
NP I PoOCheck Pt Sftwre11.7. 13:00:00P219,65226,75220,90-0,165USDNSQ221,26
NP I PoOI S Solutions11.7. 13:08:541,701,801,75-0,6336 362GBPLSE1,75
NP I PoOIndra Sistemas- ------EURMCE37,82
NP I PoOINIT Innovation11.7. 12:33:3037,6038,0038,000,2665EURGER37,90
NP I PoOInternet Group10.7. 18:00:070,260,320,320,002 155PLNWSE,32
NP I PoOIntuit Inc11.7. 13:00:13P735,00750,00744,99-0,39357USDNSQ747,90
NP I PoOIVU Traffic Tech11.7. 12:51:0819,7019,7519,70-1,01791EURGER19,90
NP I PoOj2 Global11.7. 2:00:00P32,5035,2533,740,00421 823USDNSQ33,74
NP I PoOK2 Internet11.7. 12:57:1827,4027,5027,500,3684PLNWSE27,40
NP I PoOKTM Industr Br11.7. 12:46:3017,1817,3017,18-4,987 044CHFSWX18,08
NP I PoOL S Telcom11.7. 13:08:554,384,604,6011,1113 935EURGER4,14
NP I PoOLSI Software11.7. 10:31:0723,0023,4023,800,00261PLNWSE23,80
NP I PoOMasterCard11.7. 13:12:49P558,17559,78559,41-0,732 148USDNYQ563,52
NP I PoOMeta Platforms, INC.11.7. 13:15:31P723,01724,00723,37-0,5322 763USDNSQ727,24
NP I PoOMicrosoft11.7. 13:15:39P499,27499,60499,39-0,4231 596USDNSQ501,48
NP I PoOMicroStrategy11.7. 13:15:43P433,00433,12433,002,67339 622USDNSQ421,74
NP I PoOMineral Midrange11.7. 9:00:001,481,481,485,71100PLNWSE1,35
NP I PoOMobile Tornado10.7. 9:48:250,010,020,028,978 446GBPLSE,01
NP I PoOMony Group Plc11.7. 13:14:492,182,192,18-0,91249 728GBPLSE2,20
NP I PoOMunar SA11.7. 11:00:200,380,390,380,002 187PLNWSE,38
NP I PoONemetschek AG11.7. 13:14:04125,20125,40125,30-1,187 995EURGER126,80
NP I PoONet 1 Ueps Tech11.7. 2:00:00P4,454,754,680,0020 642USDNSQ4,68
NP I PoONetease.com Inc Depository Receipt11.7. 2:00:00P127,89129,50127,580,001 460 173USDNSQ127,58
NP I PoONintendo Depository Receipt10.7. 23:20:00P--21,73-1,81709 500USDPNK21,73
NP I PoONorCom Info Tech11.7. 11:48:212,943,102,950,3430EURGER2,94
NP I PoONovabase SGPS11.7. 12:33:217,807,957,950,631 033EURLIS7,90
NP I PoOOpen Text Corp11.7. 13:02:09P28,8630,2328,81-1,44356USDNSQ29,23
NP I PoOOpera Software- ------NOKOSL12,75
NP I PoOOrbis10.7. 16:42:256,356,556,450,00371EURGER6,45
NP I PoOPaychex Inc11.7. 13:00:12P140,83145,99144,88-0,30225USDNSQ145,31
NP I PoOPegasystems Inc11.7. 13:00:11P51,1352,4951,43-0,35269USDNSQ51,61
NP I PoOPharmagest Interac.11.7. 12:52:5250,0050,1050,00-0,402 459EURPAR50,20
NP I PoOPlaytech11.7. 13:05:303,783,783,781,1259 122GBPLSE3,74
NP I PoOPower Media11.7. 12:37:2326,8026,9026,65-0,93695PLNWSE26,90
NP I PoOPROS11.7. 2:04:00P14,6916,2516,270,00569 973USDNYQ16,27
NP I PoOQUANTUM Software11.7. 11:04:4627,2027,6027,600,0015PLNWSE25,20
NP I PoOQuinStreet11.7. 2:00:00P14,7115,6415,660,00610 559USDNSQ15,66
NP I PoOREALTECH10.7. 16:07:371,011,041,01-1,9450EURGER1,03
NP I PoOsalesforce com11.7. 13:15:26P262,62263,11263,14-0,3110 114USDNYQ263,97
NP I PoOSAP AG11.7. 13:15:37259,90260,00259,95-1,20342 208EURGER263,10
NP I PoOSecunet11.7. 13:02:22229,50231,00229,50-2,34730EURGER235,00
NP I PoOServiceNow11.7. 13:15:46P961,00969,50963,00-0,533 690USDNYQ968,09
NP I PoOSofting10.7. 14:34:383,303,543,34-1,763 260EURGER3,40
NP I PoOSOGECLAIR11.7. 12:34:1927,8027,9027,900,72446EURPAR27,70
NP I PoOSopra Group11.7. 13:14:42200,40200,80200,80-1,955 232EURPAR204,80
NP I PoOSword Group11.7. 12:08:1937,5037,6037,50-0,662 704EURPAR37,75
NP I PoOSygnity11.7. 13:14:17113,50115,00115,00-0,861 139PLNWSE116,00
NP I PoOSynopsys11.7. 13:14:59P553,00568,99561,70-0,79507USDNSQ566,19
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac11.7. 13:13:03P234,20234,77234,26-0,452 256USDNSQ235,33
NP I PoOTalex11.7. 9:01:3019,9020,8020,800,0010PLNWSE20,80
NP I PoOTencent Depository Receipt10.7. 23:20:00P--63,19-0,441 449 402USDPNK63,19
NP I PoOTeradata11.7. 13:00:00P22,0223,5822,24-0,13733USDNYQ22,27
NP I PoOThe Farm 5111.7. 13:14:345,685,705,68-1,397 120PLNWSE5,76
NP I PoOThe Sage Group Plc11.7. 13:09:4012,2812,2912,280,37231 925GBPLSE12,24
NP I PoOTietoenator11.7. 12:18:0616,5516,5616,56-1,4933 242EURHEL16,81
NP I PoOTrend Micro Depository Receipt10.7. 23:20:00P--64,98-2,511 357USDPNK64,98
NP I PoOTrustcash25.6. 23:20:00P--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt11.7. 13:15:289,499,509,490,42151 457EURPAR9,45
NP I PoOUbisoft Unsp ADR10.7. 23:20:00P--2,170,77121 193USDPNK2,17
NP I PoOUnisys11.7. 13:09:03P4,264,424,26-0,231 925USDNYQ4,27
NP I PoOUnited Internet11.7. 13:10:3324,6824,7224,70-1,7552 477EURGER25,14
NP I PoOVerisign11.7. 13:00:00P281,10286,50282,74-0,8982USDNSQ285,29
NP I PoOVisa11.7. 13:15:49P353,00354,00353,75-0,603 618USDNYQ355,88
NP I PoOWestern Union11.7. 13:00:00P8,568,628,56-0,355 649USDNYQ8,59
NP I PoOWEX Inc, Ordinary, New York Consolidated11.7. 2:04:00P133,77168,50154,190,00257 703USDNYQ154,19
NP I PoOWind Mobile11.7. 13:04:3520,6520,7520,70-0,246 666PLNWSE20,75
NP I PoOXPLUS11.7. 12:49:343,463,513,511,7443PLNWSE3,45
NP I PoOYelp11.7. 2:04:00P34,2135,0735,110,00600 991USDNYQ35,11
NP I PoOYOC AG10.7. 16:40:4515,7015,8516,000,957 671EURGER15,85
NP I PoOZoo Digital Grp11.7. 13:03:310,160,170,16-2,4287 377GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat10.7. 23:16:2622 829,26-0,1622 829,2610.07.2025
Zdroj: BCPP