Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,25
KB10421043-0,19
PKN86,5686,581,86
Msft499,51499,72-0,37
Nokia4,2734,277-1,90
IBM285,45285,89-0,65
Mercedes-Benz Group AG52,9652,98-0,28
PFE25,6425,64-0,54
11.07.2025 15:06:53
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 14:56:56
Microsoft (MSFT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
427,45 -0,38 -1,65 380 994
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Microsoft - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios11.7. 15:01:04188,80189,20189,200,649 391PLNWSE188,00
NP I PoO4iG Rg-A11.7. 14:52:471 824,001 830,001 824,00-0,3321 476HUFBUD1 830,00
NP I PoOAccenture11.7. 14:54:26P287,04289,99287,04-0,461 931USDNYQ288,36
NP I PoOACI World11.7. 14:58:12P42,0045,0544,92-0,42126USDNSQ45,11
NP I PoOAC-Service AG11.7. 14:29:0049,4049,9049,704,413 374EURGER47,60
NP I PoOAD Pepper Media11.7. 14:41:572,822,922,921,397 148EURGER2,84
NP I PoOAdobe Sys11.7. 15:01:29P369,01371,00368,70-0,7311 544USDNSQ371,43
NP I PoOAdv.pl11.7. 15:00:000,260,260,270,001 090PLNWSE,27
NP I PoOAkamai Tech11.7. 14:40:44P78,1279,4478,84-0,7692USDNSQ79,44
NP I PoOAllgeier Rg11.7. 14:48:0419,0519,2519,15-2,303 267EURGER19,60
NP I PoOAlliance Data11.7. 2:04:01P60,0168,4062,560,001 044 969USDNYQ62,56
NP I PoOAlten11.7. 15:00:2277,6077,7577,60-1,8311 036EURPAR79,05
NP I PoOANSYS11.7. 14:56:44P360,01379,00374,850,09347USDNSQ374,52
NP I PoOAsseco Business11.7. 15:01:2489,6089,8089,800,67553PLNWSE89,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland11.7. 15:01:22211,80212,00211,80-0,2836 372PLNWSE212,40
NP I PoOAsseco SEE11.7. 15:00:5574,9075,0075,00-4,465 716PLNWSE78,50
NP I PoOATM SI11.7. 14:23:153,203,293,20-3,614 166PLNWSE3,32
NP I PoOATOSS Software SE11.7. 14:54:32141,00141,60141,40-0,563 168EURGER142,20
NP I PoOAutoDesk Inc11.7. 15:01:46P285,00286,90285,13-0,342 614USDNSQ286,11
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,69
NP I PoOBechtle11.7. 15:01:3639,4039,4439,40-0,5138 218EURGER39,60
NP I PoOBetacom11.7. 14:54:384,824,904,905,159 701PLNWSE4,66
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ65,83
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,88
NP I PoOBLOOBER TEAM11.7. 15:01:5232,4032,5032,502,6929 016PLNWSE31,65
NP I PoOBooz Allen11.7. 14:57:11P106,64110,00107,50-0,17648USDNYQ107,68
NP I PoOBouvet- ------NOKOSL79,60
NP I PoOBroadridge11.7. 12:55:25P208,80261,78236,52-0,8726USDNYQ238,59
NP I PoOCadence Design11.7. 15:01:46P320,50322,00320,94-0,531 122USDNSQ322,66
NP I PoOCANCOM IT11.7. 14:32:2927,4027,5527,50-0,9018 328EURGER27,75
NP I PoOCap Gemini SA11.7. 15:01:35141,85141,95141,90-2,4182 468EURPAR145,40
NP I PoOCapgemini Unsp ADR10.7. 23:20:00P--33,99-0,61252 433USDPNK33,99
NP I PoOCenit AG System11.7. 14:35:158,328,468,442,439 350EURGER8,24
NP I PoOCGI Rg-A- ------CADTOR139,96
NP I PoOCity Interactive11.7. 14:58:252,422,442,42-2,02344 076PLNWSE2,47
NP I PoOCognizant Tech11.7. 14:56:12P76,1477,2376,65-0,10374USDNSQ76,73
NP I PoOCom Guard.com2.7. 23:20:00P--0,00-23,086 300USDPNK,00
NP I PoOComp11.7. 14:10:34233,00235,00235,00-1,26792PLNWSE238,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.7. 18:01:304,804,984,80-3,6150PLNWSE4,80
NP I PoOComputacenter11.7. 14:58:5222,6822,7222,700,8910 998GBPLSE22,50
NP I PoOCSG Systems Int11.7. 14:45:28P62,3664,4463,69-0,12409USDNSQ63,77
NP I PoODassault Syst11.7. 15:01:2331,9031,9231,91-0,75308 388EURPAR32,15
NP I PoODassault System Depository Receipt10.7. 23:20:00P--37,580,8953 028USDPNK37,58
NP I PoODelta Tech11.7. 14:42:5060,5061,0060,50-1,7928 910HUFBUD61,60
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc11.7. 15:01:49P76,7577,4876,81-0,53993USDNSQ77,22
NP I PoOEdison11.7. 13:32:015,605,955,950,008PLNWSE5,95
NP I PoOElectronic Arts11.7. 15:01:11P149,00151,25151,19-0,071 321USDNSQ151,30
NP I PoOEO NETWORKS11.7. 11:34:1128,6028,8028,60-0,6961PLNWSE28,80
NP I PoOEuronet Worldwid11.7. 13:43:03P105,05107,25106,00-1,2818USDNSQ107,37
NP I PoOExlService11.7. 13:01:15P43,2645,0945,140,001USDNSQ45,14
NP I PoOFabasoft Comp11.7. 14:28:5216,8517,1016,95-1,454 363EURGER17,20
NP I PoOFabryka Diet11.7. 15:00:001,101,261,260,00595PLNWSE1,26
NP I PoOFactset Resrch11.7. 14:58:23P407,96457,87446,99-0,66539USDNYQ449,98
NP I PoOFair Isaac11.7. 14:57:02P1 580,001 616,261 586,000,10314USDNYQ1 584,38
NP I PoOFidelity Ntl Inf11.7. 14:31:46P79,1081,5079,72-0,62163USDNYQ80,22
NP I PoOFreenet11.7. 15:00:2927,3227,3427,32-0,7380 029EURGER27,52
NP I PoOGartner11.7. 13:00:12P350,00394,99387,00-0,2029USDNYQ387,78
NP I PoOGB Group11.7. 15:01:212,382,392,38-0,51312 914GBPLSE2,40
NP I PoOGEN DIGITAL7.7. 11:28:30623,00637,00623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact11.7. 2:04:00P45,0046,0945,300,001 045 071USDNYQ45,30
NP I PoOGFT Technologies11.7. 14:54:4223,4023,5023,45-0,8511 924EURGER23,65
NP I PoOGlobal Payments11.7. 14:38:17P79,8983,4080,15-1,3270USDNYQ81,22
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange11.7. 15:00:500,830,840,843,20259 550PLNWSE,81
NP I PoOGuidewire11.7. 13:00:03P220,13235,84224,00-0,5011USDNYQ225,13
NP I PoOHoga11.7. 14:33:491,751,791,790,859 118PLNWSE1,78
NP I PoOCheck Pt Sftwre11.7. 14:57:17P219,65225,97221,260,0044USDNSQ221,26
NP I PoOI S Solutions11.7. 14:59:481,701,801,71-2,6747 881GBPLSE1,75
NP I PoOIndra Sistemas- ------EURMCE37,82
NP I PoOINIT Innovation11.7. 12:33:3037,5037,8038,000,2665EURGER37,90
NP I PoOInternet Group10.7. 18:00:070,260,320,320,002 155PLNWSE,32
NP I PoOIntuit Inc11.7. 15:01:46P738,00755,00743,07-0,651 705USDNSQ747,90
NP I PoOIVU Traffic Tech11.7. 13:17:1819,7019,8519,75-0,75831EURGER19,90
NP I PoOj2 Global11.7. 15:01:28P33,0235,2533,02-2,131 405USDNSQ33,74
NP I PoOK2 Internet11.7. 14:21:0727,5027,6027,30-0,362 229PLNWSE27,40
NP I PoOKTM Industr Br11.7. 14:37:4317,1217,2417,24-4,6510 599CHFSWX18,08
NP I PoOL S Telcom11.7. 13:08:554,424,584,6011,1113 935EURGER4,14
NP I PoOLSI Software11.7. 10:31:0723,0023,4023,800,00261PLNWSE23,80
NP I PoOMasterCard11.7. 15:01:49P557,80563,00559,75-0,673 890USDNYQ563,52
NP I PoOMeta Platforms, INC.11.7. 15:01:50P723,06723,78723,42-0,5399 008USDNSQ727,24
NP I PoOMicrosoft11.7. 15:01:44P499,51499,72499,62-0,3772 663USDNSQ501,48
NP I PoOMicroStrategy11.7. 15:01:46P432,82433,00432,992,67896 061USDNSQ421,74
NP I PoOMineral Midrange11.7. 9:00:001,401,481,485,71100PLNWSE1,35
NP I PoOMobile Tornado10.7. 9:48:250,010,020,028,978 446GBPLSE,01
NP I PoOMony Group Plc11.7. 14:53:152,182,182,18-1,09264 341GBPLSE2,20
NP I PoOMunar SA11.7. 15:00:000,380,390,380,0014 550PLNWSE,38
NP I PoONemetschek AG11.7. 15:01:17126,30126,40126,30-0,3914 086EURGER126,80
NP I PoONet 1 Ueps Tech11.7. 2:00:00P4,454,754,680,0020 642USDNSQ4,68
NP I PoONetease.com Inc Depository Receipt11.7. 13:08:33P127,00129,49127,580,001 217USDNSQ127,58
NP I PoONintendo Depository Receipt11.7. 14:56:00P--21,50-1,06709 500USDPNK21,73
NP I PoONorCom Info Tech11.7. 11:48:212,963,102,950,3430EURGER2,94
NP I PoONovabase SGPS11.7. 12:33:217,807,957,950,631 033EURLIS7,90
NP I PoOOpen Text Corp11.7. 13:02:09P26,7829,2328,81-1,44356USDNSQ29,23
NP I PoOOpera Software- ------NOKOSL12,75
NP I PoOOrbis10.7. 16:42:256,356,556,450,00371EURGER6,45
NP I PoOPaychex Inc11.7. 14:52:54P144,34145,70144,31-0,69544USDNSQ145,31
NP I PoOPegasystems Inc11.7. 15:01:21P50,5151,5451,11-0,97569USDNSQ51,61
NP I PoOPharmagest Interac.11.7. 15:01:0049,9050,1050,00-0,402 746EURPAR50,20
NP I PoOPlaytech11.7. 14:58:443,783,793,781,2071 447GBPLSE3,74
NP I PoOPower Media11.7. 14:49:3327,0027,0527,000,37879PLNWSE26,90
NP I PoOPROS11.7. 2:04:00P14,5116,2516,270,00569 973USDNYQ16,27
NP I PoOQUANTUM Software11.7. 11:04:4627,2027,6027,600,0015PLNWSE25,20
NP I PoOQuinStreet11.7. 2:00:00P14,7115,6415,660,00610 559USDNSQ15,66
NP I PoOREALTECH10.7. 16:07:371,011,041,01-1,9450EURGER1,03
NP I PoOsalesforce com11.7. 15:01:47P262,83263,17263,05-0,3525 263USDNYQ263,97
NP I PoOSAP AG11.7. 15:01:52259,95260,05259,95-1,20399 849EURGER263,10
NP I PoOSecunet11.7. 14:37:12230,50232,00232,00-1,28918EURGER235,00
NP I PoOServiceNow11.7. 15:00:34P958,00966,00962,70-0,5615 569USDNYQ968,09
NP I PoOSofting10.7. 14:34:383,303,543,34-1,763 260EURGER3,40
NP I PoOSOGECLAIR11.7. 14:25:1227,8028,2028,201,81789EURPAR27,70
NP I PoOSopra Group11.7. 14:53:35200,00200,40200,00-2,349 846EURPAR204,80
NP I PoOSword Group11.7. 14:49:1137,4537,6037,50-0,663 095EURPAR37,75
NP I PoOSygnity11.7. 14:44:37113,50114,50114,50-1,291 246PLNWSE116,00
NP I PoOSynopsys11.7. 15:01:49P553,30568,00562,80-0,602 122USDNSQ566,19
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac11.7. 15:01:46P234,11239,60235,00-0,144 201USDNSQ235,33
NP I PoOTalex11.7. 9:01:3019,9020,8020,800,0010PLNWSE20,80
NP I PoOTencent Depository Receipt11.7. 14:39:13P--63,190,001 449 402USDPNK63,19
NP I PoOTeradata11.7. 14:55:56P22,0322,2422,03-1,061 653USDNYQ22,27
NP I PoOThe Farm 5111.7. 14:56:545,645,665,66-1,747 280PLNWSE5,76
NP I PoOThe Sage Group Plc11.7. 15:01:1412,2812,2912,280,37281 596GBPLSE12,24
NP I PoOTietoenator11.7. 14:05:4116,4916,5216,51-1,7848 073EURHEL16,81
NP I PoOTrend Micro Depository Receipt10.7. 23:20:00P--64,98-2,511 357USDPNK64,98
NP I PoOTrustcash25.6. 23:20:00P--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt11.7. 14:59:049,599,609,581,33182 851EURPAR9,45
NP I PoOUbisoft Unsp ADR11.7. 14:35:30P--2,170,23121 193USDPNK2,17
NP I PoOUnisys11.7. 14:57:50P4,224,464,26-0,124 797USDNYQ4,27
NP I PoOUnited Internet11.7. 14:56:1224,7424,7624,74-1,5960 589EURGER25,14
NP I PoOVerisign11.7. 14:54:47P281,10286,50284,99-0,11356USDNSQ285,29
NP I PoOVisa11.7. 15:01:22P353,00354,71353,68-0,629 932USDNYQ355,88
NP I PoOWestern Union11.7. 14:51:47P8,568,588,55-0,477 543USDNYQ8,59
NP I PoOWEX Inc, Ordinary, New York Consolidated11.7. 14:41:42P153,02165,49153,50-0,455USDNYQ154,19
NP I PoOWind Mobile11.7. 14:51:4520,6520,7520,65-0,488 024PLNWSE20,75
NP I PoOXPLUS11.7. 14:15:443,453,513,511,74558PLNWSE3,45
NP I PoOYelp11.7. 13:07:06P34,2235,0735,110,001USDNYQ35,11
NP I PoOYOC AG10.7. 16:40:4515,7015,8516,000,957 671EURGER15,85
NP I PoOZoo Digital Grp11.7. 14:12:040,160,170,16-5,7089 469GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat10.7. 23:16:2622 829,26-0,1622 829,2610.07.2025
Zdroj: BCPP