Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,66
KB0,25
PKN124124,16-4,34
Msft424,59424,681,03
Nokia8,6248,7180,42
IBM252,12252,230,47
Mercedes-Benz Group AG52,3952,66-1,29
PFE27,5727,581,30
17.04.2026 19:23:37
Indexy online
AD Index online
select
AD Index online
 

  • 17.04.2026 18:45:43
Microsoft (MSFT.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
363,30 1,94 6,90 2 029 950
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Microsoft - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios17.4. 18:01:42147,60148,00147,10-0,4712 431PLNWSE147,80
NP I PoO4iG Rg-A17.4. 17:06:53--2 340,00-2,09200 322HUFBUD2 340,00
NP I PoOAccenture17.4. 19:23:40197,06197,22197,151,621 745 144USDNYQ194,00
NP I PoOACI World17.4. 19:21:0544,2744,3944,353,62300 073USDNSQ42,80
NP I PoOAC-Service AG17.4. 17:35:4335,7036,2036,403,125 573EURGER35,30
NP I PoOAD Pepper Media17.4. 17:30:172,602,702,70-3,5710 438EURGER2,76
NP I PoOAdobe Sys17.4. 19:23:37245,11245,17245,15-1,213 363 834USDNSQ248,16
NP I PoOAdv.pl16.4. 18:00:280,280,300,280,0044 444PLNWSE,28
NP I PoOAkamai Tech17.4. 19:23:3295,9396,0195,97-0,872 789 100USDNSQ96,81
NP I PoOAllgeier Rg17.4. 17:35:2718,1518,4518,25-1,3513 910EURGER18,50
NP I PoOAlliance Data17.4. 19:23:4390,1490,3290,206,72469 212USDNYQ84,52
NP I PoOAlten17.4. 17:37:2459,5060,8059,653,29116 959EURPAR57,75
NP I PoOAsseco Business17.4. 18:01:4178,6079,6078,60-1,501 409PLNWSE79,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK48,46
NP I PoOAsseco Poland17.4. 18:01:44194,80195,10194,252,18238 710PLNWSE190,10
NP I PoOAsseco SEE17.4. 18:01:4361,1061,5061,500,4916 191PLNWSE61,20
NP I PoOATM SI17.4. 18:01:443,433,453,452,99116 070PLNWSE3,35
NP I PoOAtos17.4. 17:38:3537,90-38,021,22167 145EURPAR37,56
NP I PoOATOSS Software SE17.4. 17:35:0982,5082,5082,504,9632 646EURGER78,60
NP I PoOAutoDesk Inc17.4. 19:23:57243,66243,79243,770,25627 735USDNSQ243,16
NP I PoOBAJAJ MOBILITY AG17.4. 17:31:4215,0016,7616,32-0,249 641CHFSWX16,36
NP I PoOBechtle17.4. 17:35:0331,6031,7431,743,46328 640EURGER30,68
NP I PoOBetacom17.4. 18:01:435,245,305,363,4731PLNWSE5,18
NP I PoOBlom ASA- ------NOKOSL9,40
NP I PoOBLOOBER TEAM17.4. 18:01:4325,7025,7525,750,1914 872PLNWSE25,70
NP I PoOBooz Allen17.4. 19:23:2681,9182,0281,96-0,89331 263USDNYQ82,69
NP I PoOBouvet- ------NOKOSL52,60
NP I PoOBroadridge17.4. 19:22:55160,91161,19160,92-0,92509 526USDNYQ162,42
NP I PoOCadence Design17.4. 19:23:33309,52309,74309,740,91862 426USDNSQ306,96
NP I PoOCANCOM IT17.4. 17:35:2626,5026,6526,601,7294 222EURGER26,15
NP I PoOCap Gemini SA17.4. 17:38:07110,10110,80110,601,51779 534EURPAR108,95
NP I PoOCapgemini Unsp ADR17.4. 19:19:40--25,921,37109 817USDPNK25,57
NP I PoOCenit AG System17.4. 17:35:306,746,966,74-0,591 527EURGER6,78
NP I PoOCGI Rg-A- ------CADTOR103,24
NP I PoOCity Interactive17.4. 18:01:443,403,443,400,151 257 349PLNWSE3,39
NP I PoOCognizant Tech17.4. 19:23:2561,2161,2261,201,111 844 337USDNSQ60,53
NP I PoOCom Guard.com16.4. 23:20:00--0,0022,50101 623USDPNK,00
NP I PoOComp17.4. 18:01:4157,5057,6057,501,5910 442PLNWSE56,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange17.4. 18:01:444,604,764,804,357 331PLNWSE4,60
NP I PoOComputacenter17.4. 17:35:2532,7632,8032,781,74102 202GBPLSE32,22
NP I PoOComputer Model- ------CADTOR4,08
NP I PoOCSG Systems Int17.4. 19:23:5580,2880,2980,290,03171 405USDNSQ80,26
NP I PoODassault Syst17.4. 17:35:1419,3019,4919,384,143 398 500EURPAR18,61
NP I PoODassault System Depository Receipt17.4. 19:23:02--22,793,80102 979USDPNK21,95
NP I PoODelta Tech17.4. 17:09:49--49,507,731 277 540HUFBUD49,50
NP I PoODillistone Grp14.4. 17:29:540,120,130,120,0054 673GBPLSE,13
NP I PoODOMENOMANIA. PL15.4. 18:00:140,150,180,150,0016 506PLNWSE,15
NP I PoOeBay Inc17.4. 19:23:30104,84104,94104,852,831 570 791USDNSQ101,96
NP I PoOEdison17.4. 18:01:054,905,155,150,984PLNWSE5,10
NP I PoOElectronic Arts17.4. 19:23:55203,51203,56203,540,08422 573USDNSQ203,37
NP I PoOEO NETWORKS17.4. 18:01:0322,8023,0023,00-5,741 040PLNWSE24,40
NP I PoOEuronet Worldwid17.4. 19:20:4475,2475,3975,361,50270 630USDNSQ74,24
NP I PoOExlService17.4. 19:23:3831,7031,7231,720,75416 917USDNSQ31,48
NP I PoOFabasoft Comp17.4. 17:35:3912,4512,5511,956,7024 343EURGER11,20
NP I PoOFabryka Diet17.4. 18:01:030,850,930,930,0050PLNWSE,93
NP I PoOFactset Resrch17.4. 19:23:35232,51232,64232,570,31261 563USDNYQ231,85
NP I PoOFair Isaac17.4. 19:23:131 080,011 083,771 081,891,1285 903USDNYQ1 069,93
NP I PoOFidelity Ntl Inf17.4. 19:23:4548,4648,4748,46-0,332 075 020USDNYQ48,62
NP I PoOFiserv17.4. 19:23:2163,8463,8763,862,272 386 363USDNSQ62,44
NP I PoOFreenet17.4. 17:39:0627,5427,4827,540,73540 788EURGER27,34
NP I PoOGana Media Group PLC17.4. 17:21:220,000,000,005,95122 900 844GBPLSE,00
NP I PoOGartner17.4. 19:23:55154,34154,59154,46-0,69447 883USDNYQ155,53
NP I PoOGB Group17.4. 17:35:132,212,212,213,76970 910GBPLSE2,13
NP I PoOGEN DIGITAL17.4. 13:25:03--428,000,0025CZKPSE-KOBOS428,00
NP I PoOGenpact17.4. 19:23:3036,6936,7336,710,22757 364USDNYQ36,63
NP I PoOGFT Technologies17.4. 17:35:1219,4819,5219,481,3598 037EURGER19,22
NP I PoOGlobal Payments17.4. 19:23:3372,4272,5272,472,302 542 818USDNYQ70,84
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange17.4. 18:01:450,660,670,670,0019 426PLNWSE,67
NP I PoOGuidewire17.4. 19:22:55138,25138,96138,79-0,23566 811USDNYQ139,11
NP I PoOHoga17.4. 18:01:428,508,588,50-0,2398 941PLNWSE8,52
NP I PoOCheck Pt Sftwre17.4. 19:22:39137,03137,34137,20-0,30322 928USDNSQ137,61
NP I PoOI S Solutions17.4. 17:18:520,860,870,86-0,0351 732GBPLSE,86
NP I PoOIndra Sistemas- ------EURMCE53,86
NP I PoOINIT Innovation17.4. 17:35:2544,4544,7544,450,454 885EURGER44,25
NP I PoOIntuit Inc17.4. 19:23:33390,80391,23391,061,021 498 837USDNSQ387,11
NP I PoOIVU Traffic Tech17.4. 17:35:2418,7519,1018,801,6213 969EURGER18,50
NP I PoOj2 Global17.4. 19:23:3647,5447,6647,561,99178 944USDNSQ46,63
NP I PoOK2 Internet17.4. 18:01:4225,2025,3025,200,80621PLNWSE25,00
NP I PoOL S Telcom17.4. 15:06:453,403,643,627,10343EURGER3,50
NP I PoOLSI Software17.4. 18:01:4542,0043,9044,9013,96845PLNWSE39,40
NP I PoOMasterCard17.4. 19:23:08524,56524,77524,661,182 046 721USDNYQ518,54
NP I PoOMeta Platforms, INC.17.4. 19:23:40684,69684,90684,801,178 174 990USDNSQ676,87
NP I PoOMicrosoft17.4. 19:23:37424,59424,68424,581,0328 325 260USDNSQ420,26
NP I PoOMineral Midrange13.4. 18:00:230,770,850,850,001 100PLNWSE,85
NP I PoOMony Group Plc17.4. 17:35:101,731,731,731,981 129 357GBPLSE1,70
NP I PoOMunar SA17.4. 18:01:040,370,390,390,0038 288PLNWSE,39
NP I PoONemetschek AG17.4. 17:36:5169,0569,2569,259,83498 582EURGER63,05
NP I PoONet 1 Ueps Tech17.4. 19:23:394,894,904,90-0,51161 671USDNSQ4,92
NP I PoONetease.com Inc Depository Receipt17.4. 19:23:22117,88118,11118,00-0,33366 004USDNSQ118,38
NP I PoONintendo Depository Receipt17.4. 19:23:14--13,553,121 318 237USDPNK13,14
NP I PoONorCom Info Tech17.4. 16:19:341,912,041,9130,1117 668EURGER1,52
NP I PoONovabase SGPS17.4. 17:27:488,809,108,921,132 786EURLIS8,82
NP I PoOOpen Text Corp17.4. 19:23:2523,3723,3823,370,65550 934USDNSQ23,22
NP I PoOOpera Software- ------NOKOSL19,74
NP I PoOOrbis16.4. 15:06:574,825,004,920,005EURGER4,92
NP I PoOPaychex Inc17.4. 19:23:0291,7891,8491,78-0,381 248 457USDNSQ92,13
NP I PoOPegasystems Inc17.4. 19:23:5543,7843,8543,831,27654 090USDNSQ43,28
NP I PoOPharmagest Interac.17.4. 17:35:2641,4542,3041,651,5924 488EURPAR41,00
NP I PoOPlaytech17.4. 17:35:034,274,284,282,251 978 024GBPLSE4,18
NP I PoOPower Media17.4. 18:01:4429,7529,9029,750,682 926PLNWSE29,55
NP I PoOQUANTUM Software17.4. 18:01:4127,4029,8029,8019,203 045PLNWSE25,00
NP I PoOQuinStreet17.4. 19:23:3412,7212,7312,730,99391 063USDNSQ12,60
NP I PoOREALTECH17.4. 16:49:231,301,381,378,7324 939EURGER1,23
NP I PoOsalesforce com17.4. 19:23:33182,75182,80182,780,869 675 356USDNYQ181,22
NP I PoOSAP AG17.4. 17:38:08155,92156,24156,243,024 232 094EURGER151,66
NP I PoOSecunet17.4. 17:35:02195,20195,40195,202,206 894EURGER191,00
NP I PoOServiceNow17.4. 19:23:4296,5496,5696,530,0910 441 719USDNYQ96,44
NP I PoOSofting17.4. 17:28:002,963,082,960,0083EURGER3,00
NP I PoOSOGECLAIR17.4. 17:35:1239,5041,1040,50-1,701 411EURPAR41,20
NP I PoOSopra Group17.4. 17:35:02130,10132,30130,200,7753 328EURPAR129,20
NP I PoOSTRATEGY INC COMMON STOCK CLASS A17.4. 19:23:38164,80164,84164,8010,6535 975 856USDNSQ148,94
NP I PoOSword Group17.4. 17:35:1234,1034,3034,101,0422 375EURPAR33,75
NP I PoOSygnity17.4. 18:01:4376,0076,2076,006,5914 443PLNWSE71,30
NP I PoOSynopsys17.4. 19:22:56450,00450,81450,412,10766 557USDNSQ441,15
NP I PoOTake Two Interac17.4. 19:23:35215,00215,45215,050,52491 730USDNSQ213,93
NP I PoOTalex17.4. 18:01:4417,3017,9017,902,2920PLNWSE17,50
NP I PoOTencent Depository Receipt17.4. 19:23:27--66,530,963 302 138USDPNK65,90
NP I PoOTeradata17.4. 19:23:1027,0627,0927,081,16492 882USDNYQ26,77
NP I PoOThe Farm 5117.4. 18:01:052,722,882,62-8,079 256PLNWSE2,85
NP I PoOThe Sage Group Plc17.4. 17:35:229,219,219,211,993 458 207GBPLSE9,03
NP I PoOTieto Oyj17.4. 17:00:0018,7218,7518,690,16241 453EURHEL18,66
NP I PoOTrend Micro Depository Receipt17.4. 19:00:42--38,110,986 396USDPNK37,74
NP I PoOUbisoft Entnt17.4. 17:35:215,015,085,076,851 897 585EURPAR4,75
NP I PoOUbisoft Unsp ADR17.4. 19:22:50--1,147,19342 781USDPNK1,06
NP I PoOUnisys17.4. 19:23:162,562,572,574,27488 854USDNYQ2,46
NP I PoOUnited Internet17.4. 17:36:4428,6028,6028,600,70788 207EURGER28,40
NP I PoOVerisign17.4. 19:23:00273,34273,57273,34-0,19338 093USDNSQ273,85
NP I PoOVisa17.4. 19:23:26316,92317,08316,990,604 332 103USDNYQ315,10
NP I PoOWestern Union17.4. 19:24:019,469,479,471,772 265 578USDNYQ9,30
NP I PoOWEX Inc, Ordinary, New York Consolidated17.4. 19:22:24171,56172,01171,55-2,25275 145USDNYQ175,50
NP I PoOWind Mobile17.4. 18:01:4317,1217,4617,524,2911 743PLNWSE16,80
NP I PoOXPLUS17.4. 18:01:412,702,742,70-1,8216 496PLNWSE2,75
NP I PoOYelp17.4. 19:23:3627,8527,8827,861,60243 322USDNYQ27,42
NP I PoOYOC AG17.4. 17:35:226,506,726,52-9,9411 859EURGER7,24
NP I PoOZoo Digital Grp17.4. 16:41:440,130,130,131,3713 413GBPLSE,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat17.4. 19:29:3926 614,071,0726 333,0016.04.2026
Zdroj: BCPP