Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ129612970,15
KB116011620,35
PKN93,3593,370,24
Msft0,40
Nokia5,535,5341,02
IBM0,18
Mercedes-Benz Group AG59,7459,77-0,15
PFE0,60
22.12.2025 10:01:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.12.2025 9:55:39
Microsoft (MSFT.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
415,30 0,34 1,40 24 903
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Microsoft - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios22.12. 9:56:26139,20139,80139,60-1,3413 250PLNWSE141,50
NP I PoO4iG Rg-A22.12. 9:56:544 300,004 340,004 340,003,3363 774HUFBUD4 200,00
NP I PoOAccenture20.12. 2:04:00--272,250,858 375 775USDNYQ272,25
NP I PoOACI World20.12. 2:00:00--48,14-0,332 161 902USDNSQ48,14
NP I PoOAC-Service AG22.12. 9:13:4340,1040,7040,601,5033EURGER40,00
NP I PoOAD Pepper Media19.12. 17:30:122,702,762,760,7314 503EURGER2,74
NP I PoOAdobe Sys20.12. 2:00:00--355,860,018 706 340USDNSQ355,86
NP I PoOAdv.pl19.12. 18:00:180,28-0,290,008 221PLNWSE,29
NP I PoOAkamai Tech20.12. 2:00:00--89,220,825 375 261USDNSQ89,22
NP I PoOAllgeier Rg22.12. 9:09:2720,2020,5020,300,00961EURGER20,30
NP I PoOAlliance Data20.12. 2:04:00--78,000,461 463 531USDNYQ78,00
NP I PoOAlten22.12. 9:53:0473,2073,5073,40-1,282 752EURPAR74,35
NP I PoOAsseco Business22.12. 9:53:2084,4084,8084,40-0,71481PLNWSE85,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK57,67
NP I PoOAsseco Poland22.12. 9:56:50224,60225,00225,001,6310 939PLNWSE221,40
NP I PoOAsseco SEE22.12. 9:55:3763,2063,3063,301,282 357PLNWSE62,50
NP I PoOATM SI22.12. 9:41:152,662,682,65-1,1262 849PLNWSE2,68
NP I PoOAtos22.12. 9:56:3946,0046,0646,02-0,9519 238EURPAR46,46
NP I PoOATOSS Software SE22.12. 9:44:14113,00113,80113,600,181 157EURGER113,40
NP I PoOAutoDesk Inc20.12. 2:00:00--300,080,283 311 291USDNSQ300,08
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,88
NP I PoOBechtle22.12. 9:55:1543,4243,5043,520,188 123EURGER43,44
NP I PoOBetacom22.12. 9:00:014,544,704,740,855PLNWSE4,70
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ65,18
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL8,95
NP I PoOBLOOBER TEAM22.12. 9:55:0123,2523,3023,300,003 205PLNWSE23,30
NP I PoOBooz Allen20.12. 2:04:00--85,26-0,8719 506 322USDNYQ85,26
NP I PoOBouvet- ------NOKOSL62,40
NP I PoOBroadridge20.12. 2:04:00--225,96-0,292 439 556USDNYQ225,96
NP I PoOCadence Design20.12. 2:00:00--314,91-0,063 950 180USDNSQ314,91
NP I PoOCANCOM IT22.12. 9:50:3827,1027,2027,15-1,271 380EURGER27,50
NP I PoOCap Gemini SA22.12. 9:56:44144,80144,90144,90-0,4813 670EURPAR145,60
NP I PoOCapgemini Unsp ADR19.12. 23:20:00--34,04-0,961 386 408USDPNK34,04
NP I PoOCenit AG System22.12. 9:03:407,147,247,14-1,925 941EURGER7,28
NP I PoOCGI Rg-A- ------CADTOR128,05
NP I PoOCity Interactive22.12. 9:55:102,492,512,500,81182 494PLNWSE2,48
NP I PoOCognizant Tech20.12. 2:00:00--85,411,9717 460 759USDNSQ85,41
NP I PoOCom Guard.com19.12. 23:20:00--0,0011,11350 000USDPNK,00
NP I PoOComp22.12. 9:52:1659,8060,0060,20-0,991 621PLNWSE60,80
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange22.12. 9:21:567,707,907,90-1,25635PLNWSE7,90
NP I PoOComputacenter22.12. 9:50:2629,6629,7229,68-0,341 517GBPLSE29,78
NP I PoOComputer Model- ------CADTOR5,17
NP I PoOCSG Systems Int20.12. 2:00:00--77,01-0,011 175 453USDNSQ77,01
NP I PoODassault Syst22.12. 9:56:4623,6623,6823,67-0,1396 915EURPAR23,70
NP I PoODassault System Depository Receipt19.12. 23:20:00--27,64-0,07138 693USDPNK27,64
NP I PoODelta Tech22.12. 9:56:3755,6056,0055,602,96113 052HUFBUD54,00
NP I PoODillistone Grp10.12. 11:12:140,080,090,08-5,883 064GBPLSE,09
NP I PoODOMENOMANIA. PL17.12. 18:01:37-0,350,250,00900PLNWSE,25
NP I PoOeBay Inc20.12. 2:00:00--84,661,2012 336 740USDNSQ84,66
NP I PoOEdison19.12. 17:59:415,305,505,300,0013PLNWSE5,30
NP I PoOElectronic Arts20.12. 2:00:00--203,920,015 760 577USDNSQ203,92
NP I PoOEO NETWORKS22.12. 9:47:5229,6030,0030,002,0419PLNWSE29,40
NP I PoOEuronet Worldwid20.12. 2:00:00--77,020,131 272 454USDNSQ77,02
NP I PoOExlService20.12. 2:00:00--43,100,442 527 966USDNSQ43,10
NP I PoOFabasoft Comp22.12. 9:33:1415,8016,0016,000,631 982EURGER15,90
NP I PoOFabryka Diet19.12. 17:59:400,801,021,000,00547PLNWSE1,00
NP I PoOFactset Resrch20.12. 2:04:00--288,545,542 270 556USDNYQ288,54
NP I PoOFair Isaac20.12. 2:04:00--1 748,43-0,74528 309USDNYQ1 748,43
NP I PoOFidelity Ntl Inf20.12. 2:04:00--66,050,234 824 701USDNYQ66,05
NP I PoOFiserv20.12. 2:00:00--67,94-0,0920 614 500USDNSQ67,94
NP I PoOFreenet22.12. 9:55:0328,9429,0028,98-1,56106 533EURGER29,44
NP I PoOGartner20.12. 2:04:00--250,760,483 380 994USDNYQ250,76
NP I PoOGB Group22.12. 9:54:142,522,532,52-0,7519 416GBPLSE2,54
NP I PoOGEN DIGITAL19.12. 13:38:26570,00573,00570,000,000CZKPSE-KOBOS570,00
NP I PoOGenpact20.12. 2:04:00--47,910,382 767 506USDNYQ47,91
NP I PoOGFT Technologies22.12. 9:43:0518,8018,8618,82-0,531 008EURGER18,92
NP I PoOGlobal Payments20.12. 2:04:00--80,85-1,556 702 454USDNYQ80,85
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange22.12. 9:50:070,660,670,671,2210 002PLNWSE,66
NP I PoOGuidewire20.12. 2:04:00--199,921,251 610 341USDNYQ199,92
NP I PoOHoga22.12. 9:00:011,671,701,700,001 197PLNWSE1,70
NP I PoOCheck Pt Sftwre20.12. 2:00:00--189,140,611 163 864USDNSQ189,14
NP I PoOI S Solutions22.12. 9:25:171,301,401,385,6114GBPLSE1,35
NP I PoOIndra Sistemas- ------EURMCE48,36
NP I PoOINIT Innovation22.12. 9:02:3844,3044,5044,800,904EURGER44,40
NP I PoOIntuit Inc20.12. 2:00:00--671,300,364 555 507USDNSQ671,30
NP I PoOIVU Traffic Tech19.12. 17:35:4420,8021,0020,900,003 429EURGER20,90
NP I PoOj2 Global20.12. 2:00:00--35,59-1,111 194 087USDNSQ35,59
NP I PoOK2 Internet22.12. 9:50:1723,6023,8023,70-0,42388PLNWSE23,80
NP I PoOKTM Industr Br22.12. 9:08:3314,2614,5014,383,16165CHFSWX13,94
NP I PoOL S Telcom19.12. 11:13:493,803,964,002,565 300EURGER3,90
NP I PoOLSI Software22.12. 9:00:0129,2029,4029,40-1,3483PLNWSE29,40
NP I PoOMasterCard20.12. 2:04:00--572,231,067 262 282USDNYQ572,23
NP I PoOMeta Platforms, INC.20.12. 2:00:00--658,77-0,8549 977 051USDNSQ658,77
NP I PoOMicrosoft20.12. 2:00:00--485,920,4070 836 105USDNSQ485,92
NP I PoOMineral Midrange22.12. 9:50:070,870,930,922,796 630PLNWSE,90
NP I PoOMony Group Plc22.12. 9:48:331,841,851,85-0,5468 824GBPLSE1,86
NP I PoOMunar SA22.12. 9:04:250,320,340,340,0020PLNWSE,34
NP I PoONemetschek AG22.12. 9:49:4493,7093,8093,750,052 706EURGER93,70
NP I PoONet 1 Ueps Tech20.12. 2:00:00--4,431,3727 525USDNSQ4,43
NP I PoONetease.com Inc Depository Receipt20.12. 2:00:00--137,441,54528 532USDNSQ137,44
NP I PoONintendo Depository Receipt19.12. 23:20:00--17,01-3,082 592 881USDPNK17,01
NP I PoONorCom Info Tech22.12. 9:55:001,591,661,59-1,853 567EURGER1,57
NP I PoONovabase SGPS22.12. 9:09:568,758,858,851,1410EURLIS8,75
NP I PoOOpen Text Corp20.12. 2:00:00--33,37-0,27761 810USDNSQ33,37
NP I PoOOpera Software- ------NOKOSL18,15
NP I PoOOrbis22.12. 9:50:435,655,755,751,77175EURGER5,65
NP I PoOPaychex Inc20.12. 2:00:00--112,28-1,7211 298 061USDNSQ112,28
NP I PoOPegasystems Inc20.12. 2:00:00--61,173,873 115 371USDNSQ61,17
NP I PoOPharmagest Interac.22.12. 9:50:0243,4543,7043,50-0,91692EURPAR43,90
NP I PoOPlaytech22.12. 9:53:462,812,812,81-0,4029 746GBPLSE2,82
NP I PoOPower Media22.12. 9:49:2130,2530,6530,652,00104PLNWSE30,05
NP I PoOQUANTUM Software19.12. 18:00:1629,2029,0029,200,00280PLNWSE29,20
NP I PoOQuinStreet20.12. 2:00:00--14,46-2,691 192 339USDNSQ14,46
NP I PoOREALTECH19.12. 9:19:210,920,990,93-2,62403EURGER,96
NP I PoOsalesforce com20.12. 2:04:00--259,910,8020 732 079USDNYQ259,91
NP I PoOSAP AG22.12. 9:56:47209,35209,45209,350,2686 126EURGER208,80
NP I PoOSecunet22.12. 9:55:55176,60177,60176,600,341 250EURGER176,00
NP I PoOServiceNow20.12. 2:04:00--155,311,2625 257 483USDNYQ155,31
NP I PoOSofting19.12. 17:35:422,602,702,620,001 330EURGER2,62
NP I PoOSOGECLAIR22.12. 9:00:2125,6025,7025,700,398EURPAR25,60
NP I PoOSopra Group22.12. 9:55:44154,70155,00155,00-0,585 094EURPAR155,90
NP I PoOSTRATEGY INC COMMON STOCK CLASS A20.12. 2:00:00--164,824,1622 062 408USDNSQ164,82
NP I PoOSword Group22.12. 9:56:5234,6534,8534,70-1,985 632EURPAR35,40
NP I PoOSygnity22.12. 9:56:5389,8090,0089,80-0,221 951PLNWSE90,00
NP I PoOSynopsys20.12. 2:00:00--463,731,223 952 032USDNSQ463,73
NP I PoOTake Two Interac20.12. 2:00:00--247,400,303 905 575USDNSQ247,40
NP I PoOTalex22.12. 9:00:0118,6019,4019,802,0664PLNWSE19,40
NP I PoOTencent Depository Receipt19.12. 23:20:00--78,811,562 689 063USDPNK78,81
NP I PoOTeradata20.12. 2:04:00--30,712,853 753 328USDNYQ30,71
NP I PoOThe Farm 5122.12. 9:44:045,145,185,14-2,658 036PLNWSE5,28
NP I PoOThe Sage Group Plc22.12. 9:56:3710,8510,8610,850,0565 050GBPLSE10,85
NP I PoOTietoenator22.12. 8:58:3518,1418,1618,15-0,4918 328EURHEL18,24
NP I PoOTrend Micro Depository Receipt19.12. 23:20:00--44,21-2,0013 144USDPNK44,21
NP I PoOUbisoft Entnt22.12. 9:54:056,356,366,36-0,4182 580EURPAR6,38
NP I PoOUbisoft Unsp ADR19.12. 23:20:00--1,431,0650 878USDPNK1,43
NP I PoOUnisys20.12. 2:04:00--2,810,361 598 661USDNYQ2,81
NP I PoOUnited Internet22.12. 9:54:1526,3226,3826,38-0,605 043EURGER26,54
NP I PoOVerisign20.12. 2:00:00--244,03-0,151 894 805USDNSQ244,03
NP I PoOVisa20.12. 2:04:00--349,250,9418 623 948USDNYQ349,25
NP I PoOWestern Union20.12. 2:04:00--9,56-0,5215 318 045USDNYQ9,56
NP I PoOWEX Inc, Ordinary, New York Consolidated20.12. 2:04:00--150,900,29415 848USDNYQ150,90
NP I PoOWind Mobile22.12. 9:52:1415,8415,9015,90-2,333 125PLNWSE16,28
NP I PoOXPLUS22.12. 9:38:472,262,272,260,00968PLNWSE2,26
NP I PoOYelp20.12. 2:04:00--31,300,771 694 291USDNYQ31,30
NP I PoOYOC AG19.12. 17:35:2110,3010,5510,350,003 664EURGER10,35
NP I PoOZoo Digital Grp22.12. 9:03:550,110,120,110,009 870GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat19.12. 23:16:0125 346,181,3125 346,1819.12.2025
Zdroj: BCPP