Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123312341,31
KB990,59910,15
PKN144,58144,64-0,03
Msft-0,63
Nokia13,1113,13510,01
IBM-2,09
Mercedes-Benz Group AG51,5351,551,54
PFE0,35
14.05.2026 9:53:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.05.2026 7:30:57
Microsoft (MSFT.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
345,05 -0,23 -0,80 23 463
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Microsoft - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios14.5. 9:41:21146,60147,20147,200,343 116PLNWSE146,70
NP I PoO4iG Rg-A14.5. 9:43:561 960,001 968,001 960,00-1,4129 290HUFBUD1 988,00
NP I PoOAccenture14.5. 2:04:00--159,64-5,9713 901 851USDNYQ159,64
NP I PoOACI World14.5. 2:00:00--40,81-3,25701 246USDNSQ40,81
NP I PoOAC-Service AG14.5. 9:02:1933,9034,3034,703,58100EURGER33,50
NP I PoOAD Pepper Media13.5. 17:28:022,642,742,760,7316EURGER2,74
NP I PoOAdobe Sys14.5. 2:00:00--236,07-1,983 870 192USDNSQ236,07
NP I PoOAdv.pl13.5. 18:01:21--0,26-5,071PLNWSE,26
NP I PoOAkamai Tech14.5. 2:00:00--161,147,7410 932 219USDNSQ161,14
NP I PoOAllgeier Rg14.5. 9:29:3715,2015,4515,200,662 439EURGER15,10
NP I PoOAlliance Data14.5. 2:04:00--83,39-1,47434 858USDNYQ83,39
NP I PoOAlten14.5. 9:46:5760,9060,9560,900,834 418EURPAR60,40
NP I PoOAsseco Business14.5. 9:21:3689,2089,8089,20-1,3379PLNWSE90,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK48,46
NP I PoOAsseco Poland14.5. 9:47:03177,20177,45177,451,347 481PLNWSE175,10
NP I PoOAsseco SEE14.5. 9:42:2059,0059,6059,600,6848PLNWSE59,20
NP I PoOATM SI14.5. 9:43:283,273,303,27-1,217 686PLNWSE3,31
NP I PoOAtos14.5. 9:46:4337,2437,4837,28-0,058 424EURPAR37,30
NP I PoOATOSS Software SE14.5. 9:37:1469,0069,5069,00-1,002 005EURGER69,70
NP I PoOAutoDesk Inc14.5. 2:00:00--231,03-1,631 742 206USDNSQ231,03
NP I PoOBAJAJ MOBILITY AG13.5. 17:31:0516,8018,0017,646,2725 967CHFSWX17,64
NP I PoOBechtle14.5. 9:43:0329,8229,8629,881,017 275EURGER29,58
NP I PoOBetacom14.5. 9:16:455,345,525,42-3,901 007PLNWSE5,64
NP I PoOBlom ASA- ------NOKOSL7,30
NP I PoOBLOOBER TEAM14.5. 9:46:3125,0025,1525,00-0,60710PLNWSE25,15
NP I PoOBooz Allen14.5. 2:04:00--71,59-5,093 552 025USDNYQ71,59
NP I PoOBouvet- ------NOKOSL47,50
NP I PoOBroadridge14.5. 2:04:00--143,93-3,752 264 874USDNYQ143,93
NP I PoOCadence Design14.5. 2:00:00--354,55-0,972 321 467USDNSQ354,55
NP I PoOCANCOM IT14.5. 9:46:5325,3025,5525,453,8814 901EURGER24,50
NP I PoOCap Gemini SA14.5. 9:47:3297,0097,0697,060,3321 929EURPAR96,74
NP I PoOCapgemini Unsp ADR13.5. 23:20:00--22,73-2,61155 990USDPNK22,73
NP I PoOCenit AG System13.5. 17:35:426,846,946,880,0019 440EURGER6,88
NP I PoOCGI Rg-A- ------CADTOR85,04
NP I PoOCity Interactive14.5. 9:43:533,033,043,03-0,179 514PLNWSE3,03
NP I PoOCognizant Tech14.5. 2:00:00--45,97-3,698 992 072USDNSQ45,97
NP I PoOCom Guard.com11.5. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOComp14.5. 9:43:0257,6058,0057,80-0,34211PLNWSE58,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange13.5. 18:01:214,624,804,620,00228PLNWSE4,62
NP I PoOComputacenter14.5. 9:44:1540,0840,1440,100,252 699GBPLSE40,00
NP I PoOComputer Model- ------CADTOR3,71
NP I PoOCSG Systems Int14.5. 2:00:00--80,690,00792 325USDNSQ80,69
NP I PoODassault Syst14.5. 9:47:1219,2719,2819,271,0272 809EURPAR19,08
NP I PoODassault System Depository Receipt13.5. 23:20:00--22,35-1,19142 756USDPNK22,35
NP I PoODelta Tech14.5. 9:21:5455,6056,0056,000,3623 250HUFBUD55,80
NP I PoODillistone Grp14.5. 9:00:100,110,120,127,2724 000GBPLSE,12
NP I PoODOMENOMANIA. PL13.5. 18:00:430,120,160,120,0028 699PLNWSE,12
NP I PoOeBay Inc14.5. 2:00:00--113,012,367 001 802USDNSQ113,01
NP I PoOEdison13.5. 18:00:434,664,784,680,00236PLNWSE4,68
NP I PoOElectronic Arts14.5. 2:00:00--200,180,002 184 329USDNSQ200,18
NP I PoOEO NETWORKS14.5. 9:04:5019,8020,8021,000,0055PLNWSE21,00
NP I PoOEuronet Worldwid14.5. 2:00:00--69,87-0,16749 319USDNSQ69,87
NP I PoOExlService14.5. 2:00:00--27,16-8,643 447 653USDNSQ27,16
NP I PoOFabasoft Comp14.5. 9:09:2211,1011,2511,10-1,772 126EURGER11,30
NP I PoOFabryka Diet13.5. 18:00:410,750,800,800,00115PLNWSE,80
NP I PoOFactset Resrch14.5. 2:04:00--201,87-6,511 153 304USDNYQ201,87
NP I PoOFair Isaac14.5. 2:04:00--1 064,64-1,97376 391USDNYQ1 064,64
NP I PoOFidelity Ntl Inf14.5. 2:04:00--42,60-0,958 246 290USDNYQ42,60
NP I PoOFiserv14.5. 2:00:00--52,37-4,577 345 356USDNSQ52,37
NP I PoOFreenet14.5. 9:47:3625,0825,1225,10-6,76143 433EURGER26,92
NP I PoOGana Media Group PLC14.5. 9:28:460,000,000,00-3,853 031 566GBPLSE,00
NP I PoOGartner14.5. 2:04:00--144,46-5,562 172 665USDNYQ144,46
NP I PoOGB Group14.5. 9:46:302,172,182,170,7029 292GBPLSE2,15
NP I PoOGEN DIGITAL13.5. 13:00:29999 999,99469,00440,000,000CZKPSE-KOBOS440,00
NP I PoOGenpact14.5. 2:04:00--29,44-5,793 784 045USDNYQ29,44
NP I PoOGFT Technologies14.5. 9:41:2120,3520,4520,503,4322 475EURGER19,82
NP I PoOGlobal Payments14.5. 2:04:00--67,01-2,333 431 390USDNYQ67,01
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange14.5. 9:45:050,680,690,690,005 343PLNWSE,69
NP I PoOGuidewire14.5. 2:04:00--125,60-4,401 401 658USDNYQ125,60
NP I PoOHoga14.5. 9:47:238,208,228,22-2,1413 616PLNWSE8,40
NP I PoOCheck Pt Sftwre14.5. 2:00:00--115,17-1,011 646 264USDNSQ115,17
NP I PoOI S Solutions14.5. 9:32:040,810,890,851,064 911GBPLSE,86
NP I PoOIndra Sistemas- ------EURMCE49,90
NP I PoOINIT Innovation14.5. 9:00:0950,4051,1050,501,00488EURGER50,00
NP I PoOIntuit Inc14.5. 2:00:00--371,71-4,133 494 274USDNSQ371,71
NP I PoOIVU Traffic Tech14.5. 9:02:4418,9519,1519,000,26185EURGER18,95
NP I PoOj2 Global14.5. 2:00:00--40,53-0,78534 044USDNSQ40,53
NP I PoOK2 Internet14.5. 9:46:0924,8025,0025,000,00857PLNWSE25,00
NP I PoOL S Telcom13.5. 11:21:213,633,793,792,43222EURGER3,70
NP I PoOLSI Software14.5. 9:17:4446,0047,4046,00-3,1621PLNWSE47,50
NP I PoOMasterCard14.5. 2:04:00--490,64-1,833 322 778USDNYQ490,64
NP I PoOMeta Platforms, INC.14.5. 2:00:00--616,632,2614 634 395USDNSQ616,63
NP I PoOMicrosoft14.5. 2:00:00--405,21-0,6329 667 073USDNSQ405,21
NP I PoOMineral Midrange8.5. 18:01:030,780,850,850,00591PLNWSE,85
NP I PoOMony Group Plc14.5. 9:46:281,721,721,720,9336 490GBPLSE1,71
NP I PoOMunar SA14.5. 9:29:520,350,370,37-1,339 633PLNWSE,35
NP I PoONemetschek AG14.5. 9:47:3557,8057,9057,85-0,3421 107EURGER58,05
NP I PoONet 1 Ueps Tech14.5. 2:00:00--4,81-0,8266 706USDNSQ4,81
NP I PoONetease.com Inc Depository Receipt14.5. 2:00:00--119,862,441 168 282USDNSQ119,86
NP I PoONintendo Depository Receipt13.5. 23:20:00--11,16-1,593 211 248USDPNK11,16
NP I PoONorCom Info Tech13.5. 16:13:031,671,771,69-1,74566EURGER1,72
NP I PoONovabase SGPS13.5. 17:35:118,808,948,860,00758EURLIS8,86
NP I PoOOpen Text Corp14.5. 2:00:00--22,83-4,444 155 932USDNSQ22,83
NP I PoOOpera Software- ------NOKOSL18,90
NP I PoOOrbis11.5. 9:02:204,544,704,701,2911EURGER4,64
NP I PoOPaychex Inc14.5. 2:00:00--89,92-4,045 243 420USDNSQ89,92
NP I PoOPegasystems Inc14.5. 2:00:00--32,72-3,792 387 537USDNSQ32,72
NP I PoOPharmagest Interac.14.5. 9:36:3536,4536,7536,700,96602EURPAR36,35
NP I PoOPlaytech14.5. 9:47:483,453,473,463,16157 006GBPLSE3,36
NP I PoOPower Media14.5. 9:34:0427,1527,2527,10-1,45409PLNWSE27,50
NP I PoOQUANTUM Software13.5. 18:01:1928,4029,8029,802,76207PLNWSE29,80
NP I PoOQuinStreet14.5. 2:00:00--11,55-3,271 735 990USDNSQ11,55
NP I PoOREALTECH13.5. 16:51:131,181,281,221,67362EURGER1,20
NP I PoOsalesforce com14.5. 2:04:00--165,84-3,1911 951 930USDNYQ165,84
NP I PoOSAP AG14.5. 9:47:30137,52137,56137,580,97182 888EURGER136,26
NP I PoOSecunet14.5. 9:19:02190,80192,00191,20-0,6226EURGER192,40
NP I PoOServiceNow14.5. 2:04:00--87,05-2,1922 107 022USDNYQ87,05
NP I PoOSofting13.5. 17:30:032,742,922,80-1,41289EURGER2,84
NP I PoOSOGECLAIR13.5. 17:35:2635,2035,6035,500,0068EURPAR35,50
NP I PoOSopra Group14.5. 9:43:06130,40130,80130,700,936 463EURPAR129,50
NP I PoOSTRATEGY INC COMMON STOCK CLASS A14.5. 2:00:00--178,03-3,4612 480 652USDNSQ178,03
NP I PoOSword Group14.5. 9:47:3532,3532,5032,401,7312 048EURPAR31,85
NP I PoOSygnity14.5. 9:37:3078,6079,4079,40-0,75749PLNWSE80,00
NP I PoOSynopsys14.5. 2:00:00--509,28-0,771 335 472USDNSQ509,28
NP I PoOTake Two Interac14.5. 2:00:00--226,990,441 660 549USDNSQ226,99
NP I PoOTalex14.5. 9:41:3418,3018,6018,300,55110PLNWSE18,20
NP I PoOTencent Depository Receipt13.5. 23:20:00--61,104,8013 721 858USDPNK61,10
NP I PoOTeradata14.5. 2:04:00--32,703,023 682 747USDNYQ32,70
NP I PoOThe Farm 5113.5. 18:00:432,232,302,30-4,173 159PLNWSE2,30
NP I PoOThe Sage Group Plc14.5. 9:47:428,498,508,500,31225 954GBPLSE8,48
NP I PoOTieto Oyj13.5. 17:00:0019,2719,2919,30-0,72283 340EURHEL19,30
NP I PoOTrend Micro Depository Receipt13.5. 23:20:00--35,510,976 906USDPNK35,51
NP I PoOUbisoft Entnt14.5. 9:47:285,295,305,294,55330 527EURPAR5,06
NP I PoOUbisoft Unsp ADR13.5. 23:20:00--1,152,68377 040USDPNK1,15
NP I PoOUnisys14.5. 2:04:00--3,10-4,32861 426USDNYQ3,10
NP I PoOUnited Internet14.5. 9:47:4026,9226,9826,920,826 129EURGER26,70
NP I PoOVerisign14.5. 2:00:00--295,143,27812 424USDNSQ295,14
NP I PoOVisa14.5. 2:04:00--320,31-1,877 950 446USDNYQ320,31
NP I PoOWestern Union14.5. 2:04:00--8,44-4,3111 476 702USDNYQ8,44
NP I PoOWEX Inc, Ordinary, New York Consolidated14.5. 2:04:00--135,790,01774 948USDNYQ135,79
NP I PoOWind Mobile14.5. 9:12:0016,9817,1816,96-0,702 443PLNWSE17,08
NP I PoOXPLUS14.5. 9:46:002,472,532,53-0,784 530PLNWSE2,55
NP I PoOYelp14.5. 2:04:00--22,86-1,001 697 312USDNYQ22,86
NP I PoOYOC AG12.5. 17:35:356,806,907,001,16890EURGER6,92
NP I PoOZoo Digital Grp14.5. 9:25:470,100,110,10-0,24110 024GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat13.5. 23:16:0129 366,941,0429 366,9413.05.2026
Zdroj: BCPP