Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,66
KB0,17
PKN129,2129,280,02
Msft416,8416,841,37
Nokia8,3928,7480,70
IBM248,49248,651,54
Mercedes-Benz Group AG53,5853,6-1,62
PFE27,2427,250,18
16.04.2026 17:32:43
Indexy online
AD Index online
select
AD Index online
 

  • 16.04.2026 17:26:16
Microsoft (MSFT.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
354,70 1,56 5,45 4 900 985
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Microsoft - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios16.4. 17:00:35147,10147,40147,807,1030 657PLNWSE138,00
NP I PoO4iG Rg-A16.4. 17:05:02--2 390,00-3,94254 256HUFBUD2 390,00
NP I PoOAccenture16.4. 17:32:36193,09193,28193,19-0,421 375 522USDNYQ194,00
NP I PoOACI World16.4. 17:32:0042,4442,5042,47-0,02142 330USDNSQ42,48
NP I PoOAC-Service AG16.4. 16:58:5634,8035,2035,30-2,222 333EURGER36,10
NP I PoOAD Pepper Media16.4. 17:30:182,682,822,805,262 697EURGER2,66
NP I PoOAdobe Sys16.4. 17:32:40247,18247,38247,281,072 396 319USDNSQ244,66
NP I PoOAdv.pl16.4. 15:15:250,010,280,28-9,0344 444PLNWSE,01
NP I PoOAkamai Tech16.4. 17:32:3996,0296,1596,046,262 350 194USDNSQ90,38
NP I PoOAllgeier Rg16.4. 16:28:5018,3518,6518,501,6519 205EURGER18,20
NP I PoOAlliance Data16.4. 17:32:1083,7383,8183,730,70105 244USDNYQ83,15
NP I PoOAlten16.4. 17:29:41--58,054,1336 539EURPAR55,75
NP I PoOAsseco Business16.4. 17:00:0179,6079,8079,800,50825PLNWSE79,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK48,46
NP I PoOAsseco Poland16.4. 17:04:55189,15189,50190,101,12252 484PLNWSE188,00
NP I PoOAsseco SEE16.4. 17:00:0160,4060,5061,200,823 525PLNWSE60,70
NP I PoOATM SI16.4. 16:48:133,353,393,3512,04141 286PLNWSE2,99
NP I PoOAtos16.4. 17:29:37--37,606,09227 693EURPAR35,44
NP I PoOATOSS Software SE16.4. 17:28:3078,5079,0078,701,0314 837EURGER77,90
NP I PoOAutoDesk Inc16.4. 17:32:39241,46241,89241,480,90447 369USDNSQ239,32
NP I PoOBAJAJ MOBILITY AG16.4. 17:31:5816,3616,4016,363,4111 646CHFSWX15,82
NP I PoOBechtle16.4. 17:29:0030,8630,9030,881,5878 550EURGER30,40
NP I PoOBetacom16.4. 16:01:385,185,365,18-0,381 053PLNWSE5,20
NP I PoOBlom ASA- ------NOKOSL9,34
NP I PoOBLOOBER TEAM16.4. 17:00:4625,2025,7025,700,3910 920PLNWSE25,60
NP I PoOBooz Allen16.4. 17:32:0482,6182,7382,650,43139 251USDNYQ82,30
NP I PoOBouvet- ------NOKOSL51,40
NP I PoOBroadridge16.4. 17:32:26164,03164,49164,202,10201 884USDNYQ160,83
NP I PoOCadence Design16.4. 17:32:40306,52306,85306,380,75581 120USDNSQ304,10
NP I PoOCANCOM IT16.4. 17:29:5826,1026,2026,202,54118 054EURGER25,55
NP I PoOCap Gemini SA16.4. 17:29:59--108,702,26170 892EURPAR106,30
NP I PoOCapgemini Unsp ADR16.4. 17:24:03--25,501,6330 930USDPNK25,09
NP I PoOCenit AG System16.4. 17:25:036,786,886,840,593 094EURGER6,80
NP I PoOCGI Rg-A- ------CADTOR101,89
NP I PoOCity Interactive16.4. 17:00:013,363,393,39-0,88540 262PLNWSE3,42
NP I PoOCognizant Tech16.4. 17:32:3260,7560,7760,760,601 296 969USDNSQ60,39
NP I PoOCom Guard.com10.4. 23:20:00--0,00-42,45100 000USDPNK,00
NP I PoOComp16.4. 17:00:0156,0056,6056,60-0,539 497PLNWSE56,90
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange16.4. 15:02:214,604,704,60-0,435 803PLNWSE4,62
NP I PoOComputacenter16.4. 17:29:5035,3030,6632,101,5233 751GBPLSE31,62
NP I PoOComputer Model- ------CADTOR4,17
NP I PoOCSG Systems Int16.4. 17:31:1480,2480,2580,25-0,1169 475USDNSQ80,33
NP I PoODassault Syst16.4. 17:29:54--18,572,80855 661EURPAR18,06
NP I PoODassault System Depository Receipt16.4. 17:29:07--21,892,6027 554USDPNK21,34
NP I PoODelta Tech16.4. 17:05:21--45,952,111 175 329HUFBUD45,95
NP I PoODillistone Grp14.4. 17:29:540,120,130,12-3,0454 673GBPLSE,13
NP I PoODOMENOMANIA. PL15.4. 18:00:140,150,180,150,0016 506PLNWSE,15
NP I PoOeBay Inc16.4. 17:32:34101,43101,49101,461,45803 157USDNSQ100,01
NP I PoOEdison16.4. 9:17:414,905,205,100,007PLNWSE4,90
NP I PoOElectronic Arts16.4. 17:32:35203,47203,50203,500,13229 982USDNSQ203,24
NP I PoOEO NETWORKS16.4. 16:33:4123,6024,4024,40-0,811 888PLNWSE24,60
NP I PoOEuronet Worldwid16.4. 17:30:3573,8274,0874,080,5374 095USDNSQ73,69
NP I PoOExlService16.4. 17:32:4931,5831,6031,591,06337 734USDNSQ31,26
NP I PoOFabasoft Comp16.4. 17:28:3211,1511,2511,255,146 665EURGER10,65
NP I PoOFabryka Diet16.4. 11:00:000,850,930,93-0,5425PLNWSE,93
NP I PoOFactset Resrch16.4. 17:32:24231,17231,39231,410,28231 499USDNYQ230,75
NP I PoOFair Isaac16.4. 17:32:541 069,781 071,201 070,493,8584 864USDNYQ1 030,81
NP I PoOFidelity Ntl Inf16.4. 17:32:5548,8148,8348,821,03915 670USDNYQ48,32
NP I PoOFiserv16.4. 17:32:4062,3862,4262,401,811 191 747USDNSQ61,29
NP I PoOFreenet16.4. 17:29:5627,3427,3827,340,96327 716EURGER27,08
NP I PoOGana Media Group PLC16.4. 17:14:300,000,000,000,727 382 732GBPLSE,00
NP I PoOGartner16.4. 17:32:15156,61156,89156,712,83300 184USDNYQ152,39
NP I PoOGB Group16.4. 17:29:582,342,002,123,00467 089GBPLSE2,06
NP I PoOGEN DIGITAL16.4. 12:47:02428,00430,00428,000,00262CZKPSE-KOBOS428,00
NP I PoOGenpact16.4. 17:32:4336,9036,9236,911,85522 006USDNYQ36,24
NP I PoOGFT Technologies16.4. 17:29:5119,2419,3619,323,8790 990EURGER18,60
NP I PoOGlobal Payments16.4. 17:32:4269,9370,0269,98-0,28321 987USDNYQ70,17
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange16.4. 16:38:430,650,670,671,5213 720PLNWSE,66
NP I PoOGuidewire16.4. 17:32:41140,21140,56140,392,79250 470USDNYQ136,57
NP I PoOHoga16.4. 17:00:018,368,448,52-2,29182 322PLNWSE8,72
NP I PoOCheck Pt Sftwre16.4. 17:32:31136,17136,56136,231,14401 330USDNSQ134,69
NP I PoOI S Solutions16.4. 16:38:020,850,900,904,9537 127GBPLSE,87
NP I PoOIndra Sistemas- ------EURMCE53,30
NP I PoOINIT Innovation16.4. 17:28:3043,5043,9043,902,214 484EURGER42,95
NP I PoOIntuit Inc16.4. 17:32:25387,20387,93387,57-0,55989 283USDNSQ389,72
NP I PoOIVU Traffic Tech16.4. 17:29:1718,5018,7018,450,8229 170EURGER18,30
NP I PoOj2 Global16.4. 17:32:0446,8046,8946,81-0,23131 665USDNSQ46,92
NP I PoOK2 Internet16.4. 16:32:3824,9025,0025,000,81169PLNWSE24,80
NP I PoOL S Telcom15.4. 11:59:013,383,623,38-3,43160EURGER3,50
NP I PoOLSI Software16.4. 17:00:0139,6040,0039,40-3,431 371PLNWSE40,80
NP I PoOMasterCard16.4. 17:32:37519,90520,36520,130,03913 341USDNYQ519,96
NP I PoOMeta Platforms, INC.16.4. 17:32:47673,72673,86673,760,323 435 799USDNSQ671,58
NP I PoOMicrosoft16.4. 17:32:43416,80416,84416,841,3716 576 566USDNSQ411,22
NP I PoOMineral Midrange13.4. 18:00:230,770,850,850,001 100PLNWSE,85
NP I PoOMony Group Plc16.4. 17:26:001,861,611,692,18777 709GBPLSE1,65
NP I PoOMunar SA16.4. 16:05:430,360,390,39-0,26473PLNWSE,39
NP I PoONemetschek AG16.4. 17:29:5062,6562,7562,705,29209 838EURGER59,55
NP I PoONet 1 Ueps Tech16.4. 17:27:464,954,974,950,20215 474USDNSQ4,94
NP I PoONetease.com Inc Depository Receipt16.4. 17:32:15118,39118,57118,502,27242 205USDNSQ115,87
NP I PoONintendo Depository Receipt16.4. 17:32:08--13,081,12511 705USDPNK12,93
NP I PoONorCom Info Tech16.4. 17:27:191,471,571,4710,212 158EURGER1,29
NP I PoONovabase SGPS16.4. 16:55:168,828,948,82-0,902 513EURLIS8,90
NP I PoOOpen Text Corp16.4. 17:32:1523,3823,3923,381,12295 292USDNSQ23,12
NP I PoOOpera Software- ------NOKOSL19,94
NP I PoOOrbis16.4. 15:06:574,825,004,922,505EURGER4,82
NP I PoOPaychex Inc16.4. 17:32:2892,1592,1992,162,101 105 058USDNSQ90,26
NP I PoOPegasystems Inc16.4. 17:30:5443,2443,3343,321,33469 273USDNSQ42,75
NP I PoOPharmagest Interac.16.4. 17:20:58--41,150,248 634EURPAR41,05
NP I PoOPlaytech16.4. 17:29:344,423,804,220,381 570 931GBPLSE4,20
NP I PoOPower Media16.4. 16:38:3229,2529,5529,550,002 517PLNWSE29,55
NP I PoOQUANTUM Software16.4. 15:10:0324,8025,0025,002,462 622PLNWSE24,40
NP I PoOQuinStreet16.4. 17:30:0812,5912,6012,591,53200 945USDNSQ12,40
NP I PoOREALTECH16.4. 14:09:361,181,271,261,611 557EURGER1,20
NP I PoOsalesforce com16.4. 17:32:42180,05180,11180,081,405 089 636USDNYQ177,60
NP I PoOSAP AG16.4. 17:30:00151,04151,08151,043,071 720 386EURGER146,54
NP I PoOSecunet16.4. 17:29:04190,60191,20191,201,272 667EURGER188,80
NP I PoOServiceNow16.4. 17:32:5096,1496,1796,162,0911 763 627USDNYQ94,19
NP I PoOSofting16.4. 17:30:062,963,042,968,8211 970EURGER2,76
NP I PoOSOGECLAIR16.4. 17:28:4141,1041,2041,200,24839EURPAR41,10
NP I PoOSopra Group16.4. 17:29:57--129,803,1031 163EURPAR125,90
NP I PoOSTRATEGY INC COMMON STOCK CLASS A16.4. 17:32:43142,77142,83142,80-0,525 756 508USDNSQ143,54
NP I PoOSword Group16.4. 17:25:49--33,801,6535 071EURPAR33,25
NP I PoOSygnity16.4. 17:00:0171,3071,5071,302,5913 392PLNWSE69,50
NP I PoOSynopsys16.4. 17:32:13441,60442,20441,860,78372 815USDNSQ438,45
NP I PoOTake Two Interac16.4. 17:32:56215,15215,50215,340,56335 923USDNSQ214,15
NP I PoOTalex16.4. 11:18:2517,3017,9017,50-2,23511PLNWSE17,90
NP I PoOTencent Depository Receipt16.4. 17:32:34--66,022,752 005 331USDPNK64,25
NP I PoOTeradata16.4. 17:31:3426,6826,7226,740,26224 858USDNYQ26,67
NP I PoOThe Farm 5116.4. 15:27:592,652,882,85-1,384 371PLNWSE2,89
NP I PoOThe Sage Group Plc16.4. 17:29:519,948,528,973,24837 666GBPLSE8,69
NP I PoOTieto Oyj16.4. 16:29:4718,6718,6918,661,80233 529EURHEL18,33
NP I PoOTrend Micro Depository Receipt16.4. 16:46:59--37,766,6110 880USDPNK35,42
NP I PoOUbisoft Entnt16.4. 17:29:51--4,722,30913 085EURPAR4,61
NP I PoOUbisoft Unsp ADR16.4. 16:59:17--1,061,9246 097USDPNK1,04
NP I PoOUnisys16.4. 17:32:412,412,422,410,00179 991USDNYQ2,41
NP I PoOUnited Internet16.4. 17:29:5728,5028,5828,562,07591 162EURGER27,98
NP I PoOVerisign16.4. 17:32:58277,10277,48277,290,74124 031USDNSQ275,26
NP I PoOVisa16.4. 17:32:41315,71315,82315,77-0,041 223 648USDNYQ315,91
NP I PoOWestern Union16.4. 17:32:459,299,309,301,471 121 820USDNYQ9,16
NP I PoOWEX Inc, Ordinary, New York Consolidated16.4. 17:31:59172,52173,12172,560,65102 284USDNYQ171,45
NP I PoOWind Mobile16.4. 17:00:0116,6416,8016,801,8216 031PLNWSE16,50
NP I PoOXPLUS16.4. 16:43:402,752,782,75-4,5111 581PLNWSE2,88
NP I PoOYelp16.4. 17:31:5127,4327,4727,451,93142 738USDNYQ26,93
NP I PoOYOC AG16.4. 17:28:597,047,267,16-2,722 290EURGER7,30
NP I PoOZoo Digital Grp16.4. 15:51:260,120,130,120,408 344GBPLSE,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat16.4. 17:38:1926 352,880,5726 204,5815.04.2026
Zdroj: BCPP