Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,86
KB10011,57
PKN140,08140,18-2,96
Msft427427,024,29
Nokia11,9111,935-5,25
IBM220,43220,510,96
Mercedes-Benz Group AG50,350,35-1,31
PFE25,2725,28-1,84
15.05.2026 20:13:55
Indexy online
AD Index online
select
AD Index online
 

  • 15.05.2026 19:45:35
Microsoft (MSFT.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
367,60 4,80 16,85 1 109 593
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Microsoft - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios15.5. 18:01:22144,50145,80144,50-1,376 128PLNWSE146,50
NP I PoO4iG Rg-A15.5. 17:08:32--1 798,00-7,70761 797HUFBUD1 798,00
NP I PoOAccenture15.5. 20:13:49166,93167,01166,941,802 498 790USDNYQ163,99
NP I PoOACI World15.5. 20:10:3941,8241,8941,862,42319 084USDNSQ40,87
NP I PoOAC-Service AG15.5. 17:35:2332,2032,6032,20-3,303 823EURGER33,30
NP I PoOAD Pepper Media15.5. 17:30:122,662,722,70-2,174 385EURGER2,70
NP I PoOAdobe Sys15.5. 20:13:52248,04248,29248,284,763 407 067USDNSQ237,01
NP I PoOAdv.pl15.5. 18:01:240,230,280,23-8,7310 538PLNWSE,25
NP I PoOAkamai Tech15.5. 20:13:51150,88151,20151,04-2,972 641 928USDNSQ155,67
NP I PoOAllgeier Rg15.5. 17:35:3415,2015,3015,30-0,9724 666EURGER15,45
NP I PoOAlliance Data15.5. 20:13:1286,2586,8486,28-0,64368 935USDNYQ86,83
NP I PoOAlten15.5. 17:35:1561,2061,6061,400,49107 101EURPAR61,10
NP I PoOAsseco Business15.5. 18:01:2189,8091,8091,602,921 243PLNWSE89,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK48,46
NP I PoOAsseco Poland15.5. 18:01:24181,95182,05182,70-0,73129 500PLNWSE184,05
NP I PoOAsseco SEE15.5. 18:01:2359,5059,6059,10-1,174 574PLNWSE59,80
NP I PoOATM SI15.5. 18:01:243,183,203,18-0,3127 479PLNWSE3,19
NP I PoOAtos15.5. 17:35:0337,9038,7237,92-0,7392 967EURPAR38,20
NP I PoOATOSS Software SE15.5. 17:36:1971,4071,5071,501,1339 186EURGER70,70
NP I PoOAutoDesk Inc15.5. 20:13:42237,27237,55237,271,46652 307USDNSQ233,86
NP I PoOBAJAJ MOBILITY AG15.5. 17:30:3617,2018,0017,760,687 197CHFSWX17,64
NP I PoOBechtle15.5. 17:35:1729,5029,6029,50-0,41271 719EURGER29,62
NP I PoOBetacom15.5. 18:01:235,285,505,500,004 568PLNWSE5,50
NP I PoOBlom ASA- ------NOKOSL7,30
NP I PoOBLOOBER TEAM15.5. 18:01:2325,3025,6525,100,003 424PLNWSE25,10
NP I PoOBooz Allen15.5. 20:13:5072,5772,6772,60-1,07746 555USDNYQ73,38
NP I PoOBouvet- ------NOKOSL47,50
NP I PoOBroadridge15.5. 20:13:21145,42145,62145,521,50858 963USDNYQ143,37
NP I PoOCadence Design15.5. 20:13:45350,04350,32350,04-0,79748 300USDNSQ352,84
NP I PoOCANCOM IT15.5. 17:35:1025,4525,5025,50-0,2080 967EURGER25,55
NP I PoOCap Gemini SA15.5. 17:35:2599,90100,40100,003,41851 649EURPAR96,70
NP I PoOCapgemini Unsp ADR15.5. 20:12:30--23,163,56136 857USDPNK22,36
NP I PoOCenit AG System15.5. 17:35:406,766,946,960,588 803EURGER6,92
NP I PoOCGI Rg-A- ------CADTOR85,44
NP I PoOCity Interactive15.5. 18:01:242,962,982,98-1,811 198 521PLNWSE3,04
NP I PoOCognizant Tech15.5. 20:13:5346,8646,8946,871,784 335 746USDNSQ46,05
NP I PoOCom Guard.com14.5. 23:20:00--0,000,00102 223USDPNK,00
NP I PoOComp15.5. 18:01:2258,0058,6058,501,397 364PLNWSE57,70
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange15.5. 18:01:244,604,804,804,35626PLNWSE4,60
NP I PoOComputacenter15.5. 17:35:1740,6840,7240,700,10111 259GBPLSE40,66
NP I PoOComputer Model- ------CADTOR3,74
NP I PoOCSG Systems Int14.5. 2:00:00--80,690,00792 325USDNSQ80,69
NP I PoODassault Syst15.5. 17:35:1619,8419,9319,921,553 690 823EURPAR19,62
NP I PoODassault System Depository Receipt15.5. 20:13:28--23,121,7262 774USDPNK22,73
NP I PoODelta Tech15.5. 17:05:04--54,60-2,15631 467HUFBUD54,60
NP I PoODillistone Grp15.5. 17:35:160,110,120,12-2,54156 998GBPLSE,12
NP I PoODOMENOMANIA. PL13.5. 18:00:430,120,160,120,0028 699PLNWSE,12
NP I PoOeBay Inc15.5. 20:13:54116,69116,72116,743,092 848 790USDNSQ113,24
NP I PoOEdison15.5. 18:00:454,905,105,108,975 434PLNWSE4,66
NP I PoOElectronic Arts15.5. 20:13:52200,61200,64200,61-0,08644 309USDNSQ200,78
NP I PoOEO NETWORKS15.5. 18:00:4320,2021,0020,00-8,26831PLNWSE21,80
NP I PoOEuronet Worldwid15.5. 20:13:4166,4466,6266,53-1,63296 601USDNSQ67,63
NP I PoOExlService15.5. 20:14:0027,5427,5527,542,191 575 277USDNSQ26,95
NP I PoOFabasoft Comp15.5. 16:52:3311,5011,6511,50-2,546 613EURGER11,80
NP I PoOFabryka Diet15.5. 18:00:440,750,800,800,0015PLNWSE,80
NP I PoOFactset Resrch15.5. 20:13:34211,25211,85211,285,71609 908USDNYQ199,86
NP I PoOFair Isaac15.5. 20:13:171 095,511 099,001 097,261,89119 149USDNYQ1 076,93
NP I PoOFidelity Ntl Inf15.5. 20:14:0041,7141,7341,72-0,223 351 897USDNYQ41,81
NP I PoOFiserv15.5. 20:13:5155,5355,5555,543,883 652 519USDNSQ53,46
NP I PoOFreenet15.5. 17:35:2426,1626,1426,163,89869 389EURGER25,18
NP I PoOGana Media Group PLC15.5. 15:23:470,000,000,001,5051 609 753GBPLSE,00
NP I PoOGartner15.5. 20:13:46144,84144,94144,852,99835 057USDNYQ140,65
NP I PoOGB Group15.5. 17:35:272,192,202,200,00503 856GBPLSE2,20
NP I PoOGEN DIGITAL15.5. 15:12:18--480,00-1,8475CZKPSE-KOBOS480,00
NP I PoOGenpact15.5. 20:13:3129,1129,1329,160,762 035 505USDNYQ28,94
NP I PoOGFT Technologies15.5. 17:35:2120,6020,8020,700,4964 284EURGER20,60
NP I PoOGlobal Payments15.5. 20:13:5667,8367,8667,830,741 083 912USDNYQ67,33
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange15.5. 18:01:250,680,700,70-0,2919 529PLNWSE,70
NP I PoOGuidewire15.5. 20:13:49131,02131,28131,156,071 007 336USDNYQ123,65
NP I PoOHoga15.5. 18:01:227,907,948,00-2,2034 761PLNWSE8,18
NP I PoOCheck Pt Sftwre15.5. 20:13:43123,89123,96123,863,001 026 320USDNSQ120,25
NP I PoOI S Solutions15.5. 16:57:020,850,850,84-0,8734 440GBPLSE,85
NP I PoOIndra Sistemas- ------EURMCE50,72
NP I PoOINIT Innovation15.5. 17:35:1652,9053,7052,901,154 140EURGER52,30
NP I PoOIntuit Inc15.5. 20:13:48397,73398,24397,995,211 566 088USDNSQ378,29
NP I PoOIVU Traffic Tech15.5. 17:35:1519,2519,3019,250,7916 866EURGER19,10
NP I PoOj2 Global15.5. 20:13:2440,8740,9940,960,84219 468USDNSQ40,62
NP I PoOK2 Internet15.5. 18:01:2224,6024,7024,70-0,802 371PLNWSE24,90
NP I PoOL S Telcom14.5. 16:04:023,603,803,792,4315EURGER3,70
NP I PoOLSI Software15.5. 18:01:2544,7045,8045,80-3,38511PLNWSE47,40
NP I PoOMasterCard15.5. 20:13:49494,80495,10494,941,021 758 026USDNYQ489,94
NP I PoOMeta Platforms, INC.15.5. 20:13:58620,16620,25620,210,297 538 529USDNSQ618,43
NP I PoOMicrosoft15.5. 20:13:55427,00427,02427,004,2932 283 390USDNSQ409,43
NP I PoOMineral Midrange8.5. 18:01:030,780,800,859,68591PLNWSE,78
NP I PoOMony Group Plc15.5. 17:35:121,711,711,71-1,21741 586GBPLSE1,73
NP I PoOMunar SA15.5. 18:00:440,350,350,370,0023PLNWSE,37
NP I PoONemetschek AG15.5. 17:35:2359,4059,9559,952,04232 449EURGER58,75
NP I PoONet 1 Ueps Tech15.5. 20:12:024,974,994,98-5,86181 183USDNSQ5,29
NP I PoONetease.com Inc Depository Receipt15.5. 20:13:09113,34113,43113,40-2,48507 189USDNSQ116,28
NP I PoONintendo Depository Receipt15.5. 20:12:54--11,153,152 814 590USDPNK10,81
NP I PoONorCom Info Tech15.5. 11:57:311,681,731,670,6031EURGER1,72
NP I PoONovabase SGPS15.5. 14:34:188,748,948,921,361 512EURLIS8,80
NP I PoOOpen Text Corp15.5. 20:13:4822,5022,5122,500,491 635 454USDNSQ22,39
NP I PoOOpera Software- ------NOKOSL18,90
NP I PoOOrbis14.5. 16:07:534,524,604,701,7355EURGER4,62
NP I PoOPaychex Inc15.5. 20:13:3291,4291,4791,472,971 330 505USDNSQ88,83
NP I PoOPegasystems Inc15.5. 20:13:3633,8033,8533,801,23733 339USDNSQ33,39
NP I PoOPharmagest Interac.15.5. 17:35:0436,8037,3037,000,276 138EURPAR36,90
NP I PoOPlaytech15.5. 17:35:153,593,603,604,05892 331GBPLSE3,46
NP I PoOPower Media15.5. 18:01:2427,0527,1027,050,192 818PLNWSE27,00
NP I PoOQUANTUM Software15.5. 18:01:2126,2029,6029,604,231 217PLNWSE28,40
NP I PoOQuinStreet15.5. 20:13:3011,1111,1211,11-0,36554 011USDNSQ11,15
NP I PoOREALTECH15.5. 14:42:501,261,291,266,78513EURGER1,18
NP I PoOsalesforce com15.5. 20:13:55175,08175,17175,134,507 586 305USDNYQ167,58
NP I PoOSAP AG15.5. 17:39:28144,06144,06144,062,012 709 002EURGER141,22
NP I PoOSecunet15.5. 17:35:16190,20191,40191,40-0,101 688EURGER191,60
NP I PoOServiceNow15.5. 20:13:5996,1696,1996,176,2723 869 593USDNYQ90,50
NP I PoOSofting15.5. 17:35:182,742,912,749,606 251EURGER2,50
NP I PoOSOGECLAIR15.5. 17:35:0235,0037,0035,10-1,96353EURPAR35,80
NP I PoOSopra Group15.5. 17:35:09130,10136,50133,802,1441 600EURPAR131,00
NP I PoOSTRATEGY INC COMMON STOCK CLASS A15.5. 20:13:54179,84180,00179,92-3,7713 183 495USDNSQ186,97
NP I PoOSword Group15.5. 17:35:0332,0032,4032,05-0,627 806EURPAR32,25
NP I PoOSygnity15.5. 18:01:2377,2077,7077,901,175 826PLNWSE77,00
NP I PoOSynopsys15.5. 20:13:53502,77503,33503,05-1,37766 213USDNSQ510,02
NP I PoOTake Two Interac15.5. 20:13:33245,69245,92245,801,401 148 337USDNSQ242,41
NP I PoOTalex15.5. 18:01:2418,2018,7018,601,64288PLNWSE18,30
NP I PoOTencent Depository Receipt15.5. 20:13:43--58,910,033 722 822USDPNK58,89
NP I PoOTeradata15.5. 20:13:2733,9733,9933,991,57838 353USDNYQ33,46
NP I PoOThe Farm 5115.5. 18:00:462,232,402,400,00890PLNWSE2,40
NP I PoOThe Sage Group Plc15.5. 17:35:208,678,688,681,476 127 206GBPLSE8,55
NP I PoOTieto Oyj15.5. 17:00:0019,4919,5219,621,66245 606EURHEL19,30
NP I PoOTrend Micro Depository Receipt15.5. 19:54:04--35,17-0,178 215USDPNK35,23
NP I PoOUbisoft Entnt15.5. 17:35:285,125,205,18-1,221 004 619EURPAR5,24
NP I PoOUbisoft Unsp ADR15.5. 20:12:29--1,15-1,27112 131USDPNK1,16
NP I PoOUnisys15.5. 20:13:462,952,962,96-3,43371 753USDNYQ3,06
NP I PoOUnited Internet15.5. 17:35:2526,5026,7026,70-1,4078 559EURGER27,08
NP I PoOVerisign15.5. 20:13:14296,54297,27297,021,39323 958USDNSQ292,95
NP I PoOVisa15.5. 20:13:56326,76326,81326,791,323 564 916USDNYQ322,52
NP I PoOWestern Union15.5. 20:13:188,348,358,350,423 194 706USDNYQ8,31
NP I PoOWEX Inc, Ordinary, New York Consolidated15.5. 20:13:44141,74141,95141,855,84290 609USDNYQ134,02
NP I PoOWind Mobile15.5. 18:01:2317,0417,2017,341,765 146PLNWSE17,04
NP I PoOXPLUS15.5. 18:01:212,572,582,57-0,772 185PLNWSE2,59
NP I PoOYelp15.5. 20:13:3621,7521,7821,753,18622 416USDNYQ21,08
NP I PoOYOC AG15.5. 15:53:496,606,746,74-0,301EURGER6,62
NP I PoOZoo Digital Grp15.5. 17:25:080,100,100,10-2,44138 679GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat15.5. 20:19:5529 293,04-0,9729 580,3014.05.2026
Zdroj: BCPP