Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12711273-1,24
KB100710081,41
PKN144,24144,26-1,11
Msft430,11430,480,53
Nokia13,70513,72-1,58
IBM299,05299,9-0,88
Mercedes-Benz Group AG48,8748,875-0,41
PFE25,7225,760,08
05.06.2026 14:00:56
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2026 13:43:46
Microsoft (MSFT.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
370,00 0,33 1,20 295 390
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Microsoft - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios5.6. 13:52:01150,60151,40151,402,023 072PLNWSE148,40
NP I PoO4iG Rg-A5.6. 13:49:432 230,002 244,002 244,001,0834 962HUFBUD2 220,00
NP I PoOAccenture5.6. 13:52:01P179,45180,00179,990,637 391USDNYQ178,86
NP I PoOACI World5.6. 13:41:36P42,0142,6642,360,001 666USDNSQ42,36
NP I PoOAC-Service AG5.6. 13:18:2432,1032,6032,30-0,92721EURGER32,60
NP I PoOAD Pepper Media5.6. 12:28:112,602,622,600,006 421EURGER2,66
NP I PoOAdobe Sys5.6. 13:54:39P260,50261,28261,241,0925 299USDNSQ258,42
NP I PoOAdv.pl3.6. 18:13:110,240,280,25-3,856 663PLNWSE,25
NP I PoOAkamai Tech5.6. 13:53:42P156,00160,00158,00-0,622 572USDNSQ158,98
NP I PoOAllgeier Rg4.6. 17:35:2916,6516,8516,600,002 637EURGER16,60
NP I PoOAlliance Data5.6. 13:38:48P89,5095,0091,150,007USDNYQ91,15
NP I PoOAlten5.6. 13:52:2366,1066,2066,15-0,0815 140EURPAR66,20
NP I PoOAsseco Business5.6. 13:51:5291,4091,8091,40-1,931 829PLNWSE93,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK48,46
NP I PoOAsseco Poland5.6. 13:54:50193,05193,35193,350,8169 537PLNWSE191,80
NP I PoOAsseco SEE5.6. 13:40:4062,2062,5062,50-2,041 414PLNWSE63,80
NP I PoOATM SI5.6. 13:55:043,863,903,85-7,23139 585PLNWSE4,15
NP I PoOAtos5.6. 13:54:0939,0439,1639,10-0,1030 004EURPAR39,14
NP I PoOATOSS Software SE5.6. 13:49:1781,1081,5081,302,6513 035EURGER79,20
NP I PoOAutoDesk Inc5.6. 13:50:45P234,39238,36234,640,433 159USDNSQ233,64
NP I PoOBAJAJ MOBILITY AG5.6. 13:06:2616,9217,0017,00-0,127 357CHFSWX17,02
NP I PoOBechtle5.6. 13:53:5433,1233,1833,140,4933 401EURGER32,98
NP I PoOBetacom5.6. 9:00:025,405,565,30-6,36400PLNWSE5,66
NP I PoOBlom ASA- ------NOKOSL8,40
NP I PoOBLOOBER TEAM5.6. 13:44:3126,0026,2026,100,193 721PLNWSE26,05
NP I PoOBooz Allen5.6. 13:40:21P80,0084,7580,570,70321USDNYQ80,01
NP I PoOBouvet- ------NOKOSL45,70
NP I PoOBroadridge5.6. 13:49:54P150,00155,58154,100,0039USDNYQ154,10
NP I PoOCadence Design5.6. 13:53:19P405,51415,00409,83-0,454 326USDNSQ411,68
NP I PoOCANCOM IT5.6. 13:55:3527,9028,1028,051,457 489EURGER27,65
NP I PoOCap Gemini SA5.6. 13:54:42103,65103,70103,70-0,48132 803EURPAR104,20
NP I PoOCapgemini Unsp ADR4.6. 23:20:00P--23,986,06723 249USDPNK23,98
NP I PoOCenit AG System5.6. 13:17:328,568,748,52-0,932 576EURGER8,52
NP I PoOCGI Rg-A- ------CADTOR93,81
NP I PoOCity Interactive5.6. 13:54:343,023,043,022,72366 366PLNWSE2,94
NP I PoOCognizant Tech5.6. 13:43:00P52,4254,8053,400,002 416USDNSQ53,40
NP I PoOCom Guard.com2.6. 23:20:00P--0,000,0017 500USDPNK,00
NP I PoOComp5.6. 13:52:1889,4089,7089,70-4,5710 742PLNWSE94,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange3.6. 18:13:114,925,054,920,0039PLNWSE4,92
NP I PoOComputacenter5.6. 13:55:2244,5644,6444,610,1115 086GBPLSE44,56
NP I PoOComputer Model- ------CADTOR3,91
NP I PoODassault Syst5.6. 13:55:1520,2620,2820,270,55425 450EURPAR20,16
NP I PoODassault System Depository Receipt4.6. 23:20:00P--23,335,5297 092USDPNK23,33
NP I PoODelta Tech5.6. 13:23:1152,8053,5053,50-0,3781 140HUFBUD53,70
NP I PoODillistone Grp3.6. 15:32:290,110,120,11-4,3522 631GBPLSE,12
NP I PoODOMENOMANIA. PL3.6. 18:12:330,120,130,120,0014 102PLNWSE,12
NP I PoOeBay Inc5.6. 13:52:45P108,00108,61108,61-0,491 247USDNSQ109,15
NP I PoOEdison2.6. 18:01:034,845,054,78-1,243PLNWSE4,84
NP I PoOElectronic Arts5.6. 13:54:38P203,00205,00204,640,61262USDNSQ203,40
NP I PoOEO NETWORKS5.6. 12:48:2319,3020,0020,00-0,99691PLNWSE20,20
NP I PoOEuronet Worldwid5.6. 2:00:00P66,5375,0070,860,001 084 571USDNSQ70,86
NP I PoOExlService5.6. 2:00:00P29,0030,0029,380,002 524 805USDNSQ29,38
NP I PoOFabasoft Comp5.6. 13:17:5513,0013,1013,1012,4528 457EURGER11,65
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,90
NP I PoOFactset Resrch5.6. 13:41:19P220,00277,80255,020,0017USDNYQ255,02
NP I PoOFair Isaac5.6. 13:03:02P1 166,701 189,791 175,000,71233USDNYQ1 166,70
NP I PoOFidelity Ntl Inf5.6. 13:55:12P40,7741,8941,520,102 298USDNYQ41,48
NP I PoOFiserv5.6. 13:55:13P55,3555,7955,33-1,6030 378USDNSQ56,23
NP I PoOFreenet5.6. 13:53:5325,1425,1625,162,03153 678EURGER24,66
NP I PoOGana Media Group PLC5.6. 12:40:360,000,000,00-0,9546 238 844GBPLSE,00
NP I PoOGartner5.6. 13:41:10P164,05181,52164,870,00230USDNYQ164,87
NP I PoOGB Group5.6. 13:53:222,072,082,074,651 027 808GBPLSE1,98
NP I PoOGEN DIGITAL5.6. 12:19:58540,00560,00540,00-4,2630CZKPSE-KOBOS564,00
NP I PoOGenpact5.6. 13:50:31P32,3134,2732,900,128USDNYQ32,86
NP I PoOGFT Technologies5.6. 13:38:4623,6023,7023,702,3843 865EURGER23,15
NP I PoOGlobal Payments5.6. 13:38:59P66,8870,5567,810,0043USDNYQ67,81
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange5.6. 13:54:560,740,750,751,6220 833PLNWSE,74
NP I PoOGuidewire5.6. 13:54:40P133,00134,00133,50-11,6917 314USDNYQ151,17
NP I PoOHoga5.6. 13:54:096,346,366,34-2,4622 082PLNWSE6,50
NP I PoOCheck Pt Sftwre5.6. 13:51:05P134,00136,80136,460,00320USDNSQ136,46
NP I PoOI S Solutions5.6. 13:23:450,940,990,98-0,4611 628GBPLSE,98
NP I PoOIndra Sistemas- ------EURMCE54,40
NP I PoOINIT Innovation5.6. 13:53:3252,5052,9052,70-0,573 075EURGER53,00
NP I PoOIntuit Inc5.6. 13:55:21P303,01303,94303,490,5024 131USDNSQ301,98
NP I PoOIVU Traffic Tech5.6. 13:55:5020,9021,1020,903,474 843EURGER20,20
NP I PoOj2 Global5.6. 13:32:59P48,0048,2048,000,10532USDNSQ47,95
NP I PoOK2 Internet5.6. 13:47:4229,2029,3029,20-0,341 233PLNWSE29,30
NP I PoOL S Telcom5.6. 13:48:214,004,064,061,501 504EURGER4,01
NP I PoOLSI Software5.6. 13:13:4844,0044,2044,201,61348PLNWSE43,50
NP I PoOMasterCard5.6. 13:55:41P482,00483,83482,720,203 075USDNYQ481,76
NP I PoOMeta Platforms, INC.5.6. 13:55:40P624,70625,20625,02-0,4183 979USDNSQ627,57
NP I PoOMicrosoft5.6. 13:55:45P430,11430,48430,310,53255 942USDNSQ428,05
NP I PoOMineral Midrange1.6. 18:00:390,750,800,806,00275PLNWSE,75
NP I PoOMony Group Plc5.6. 13:54:471,831,831,831,55341 680GBPLSE1,81
NP I PoOMunar SA5.6. 12:17:480,320,350,35-1,4119 739PLNWSE,35
NP I PoONemetschek AG5.6. 13:53:5467,7067,8067,750,44148 132EURGER67,45
NP I PoONet 1 Ueps Tech5.6. 13:20:13P4,765,065,02-0,79513USDNSQ5,06
NP I PoONetease.com Inc Depository Receipt5.6. 13:47:50P120,50120,91120,71-1,654 443USDNSQ122,73
NP I PoONintendo Depository Receipt4.6. 23:20:00P--11,430,002 594 342USDPNK11,43
NP I PoONorCom Info Tech4.6. 14:35:43-1,691,62-1,10445EURGER1,64
NP I PoONovabase SGPS5.6. 13:25:468,808,908,800,00949EURLIS8,80
NP I PoOOpen Text Corp5.6. 13:46:46P23,3323,5123,36-1,23845USDNSQ23,65
NP I PoOOpera Software- ------NOKOSL17,42
NP I PoOOrbis4.6. 11:31:245,305,405,400,0040EURGER5,40
NP I PoOPaychex Inc5.6. 13:49:57P97,2699,9999,480,00297USDNSQ99,48
NP I PoOPegasystems Inc5.6. 13:55:55P35,5036,5835,640,561 695USDNSQ35,44
NP I PoOPharmagest Interac.5.6. 13:51:4738,9539,2039,002,363 058EURPAR38,10
NP I PoOPlaytech5.6. 13:53:053,503,513,510,75141 653GBPLSE3,48
NP I PoOPower Media5.6. 13:54:5526,4026,5026,50-0,383 703PLNWSE26,60
NP I PoOQUANTUM Software5.6. 11:00:0033,0032,8032,802,5050PLNWSE32,00
NP I PoOQuinStreet5.6. 13:00:01P10,9012,2812,162,531USDNSQ11,86
NP I PoOREALTECH5.6. 9:35:301,131,201,207,14423EURGER1,16
NP I PoOsalesforce com5.6. 13:55:23P190,51190,80190,781,0773 995USDNYQ188,75
NP I PoOSAP AG5.6. 13:55:34166,46166,50166,461,191 308 822EURGER164,50
NP I PoOSecunet5.6. 13:33:51204,50206,50206,000,491 159EURGER205,00
NP I PoOServiceNow5.6. 13:55:49P120,15120,58120,520,98475 286USDNYQ119,36
NP I PoOSofting2.6. 9:02:342,712,862,893,582 732EURGER2,79
NP I PoOSOGECLAIR5.6. 13:39:4035,5036,0035,50-1,39586EURPAR36,00
NP I PoOSopra Group5.6. 13:54:45153,70154,00153,801,4517 916EURPAR151,60
NP I PoOSTRATEGY INC COMMON STOCK CLASS A5.6. 13:55:44P126,06126,36126,31-2,37580 097USDNSQ129,37
NP I PoOSword Group5.6. 13:54:5032,5032,6532,550,774 052EURPAR32,30
NP I PoOSygnity5.6. 13:50:5979,0079,4079,401,401 621PLNWSE78,30
NP I PoOSynopsys5.6. 13:45:29P489,00495,45494,480,004 121USDNSQ494,48
NP I PoOTake Two Interac5.6. 13:54:14P216,45218,00217,340,323 780USDNSQ216,65
NP I PoOTalex5.6. 13:55:1420,6020,8020,802,979 738PLNWSE20,20
NP I PoOTencent Depository Receipt4.6. 23:20:00P--58,180,095 228 544USDPNK58,18
NP I PoOTeradata5.6. 13:52:42P34,2035,5035,491,75246USDNYQ34,88
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc5.6. 13:53:298,908,918,900,82265 934GBPLSE8,83
NP I PoOTieto Oyj5.6. 12:57:5821,1621,2021,180,3881 202EURHEL21,10
NP I PoOTrend Micro Depository Receipt4.6. 23:20:00P--41,356,166 862USDPNK41,35
NP I PoOUbisoft Entnt5.6. 13:53:105,165,175,160,35262 366EURPAR5,14
NP I PoOUbisoft Unsp ADR4.6. 23:20:00P--1,15-2,95143 385USDPNK1,15
NP I PoOUnisys5.6. 13:55:47P4,234,434,25-1,711 018USDNYQ4,32
NP I PoOUnited Internet5.6. 13:36:0427,1427,1827,140,3722 628EURGER27,04
NP I PoOVerisign5.6. 13:36:55P262,00307,00293,790,004USDNSQ293,79
NP I PoOVisa5.6. 13:55:18P321,50321,62321,530,424 716USDNYQ320,18
NP I PoOWestern Union5.6. 13:55:10P7,727,777,750,5214 881USDNYQ7,71
NP I PoOWEX Inc, Ordinary, New York Consolidated5.6. 2:04:00P144,00159,00146,870,00359 314USDNYQ146,87
NP I PoOWind Mobile5.6. 13:35:0616,4016,4216,420,986 431PLNWSE16,26
NP I PoOXPLUS5.6. 13:42:252,892,902,89-1,032 808PLNWSE2,92
NP I PoOYelp5.6. 13:02:11P20,6824,0023,991,52594USDNYQ23,63
NP I PoOYOC AG4.6. 10:35:416,42-6,641,84162EURGER6,52
NP I PoOZoo Digital Grp5.6. 13:38:470,120,130,1319,091 467 233GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat4.6. 23:16:0030 407,81-0,5330 407,8104.06.2026
Zdroj: BCPP