Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ4,00
KB-0,45
PKN128,94129,040,92
Msft399,19399,250,93
Nokia7,5167,524,85
IBM248,59248,71,00
Mercedes-Benz Group AG53,9753,98-1,59
PFE26,5626,57-0,06
16.03.2026 17:15:01
Indexy online
AD Index online
select
AD Index online
 

  • 16.03.2026 17:14:37
Microsoft (MSFT.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
347,40 0,07 0,25 744 088
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Microsoft - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios16.3. 17:00:01136,60137,70137,802,455 972PLNWSE134,50
NP I PoO4iG Rg-A16.3. 17:05:09--3 075,00-4,2196 338HUFBUD3 075,00
NP I PoOAccenture16.3. 17:14:55197,82197,93197,970,673 435 878USDNYQ196,65
NP I PoOACI World16.3. 17:14:5839,5839,6439,62-0,39158 869USDNSQ39,77
NP I PoOAC-Service AG16.3. 16:33:2835,9036,1036,101,69216EURGER35,50
NP I PoOAD Pepper Media16.3. 10:22:582,622,782,68-3,601 478EURGER2,72
NP I PoOAdobe Sys16.3. 17:15:00255,75255,90256,002,686 259 511USDNSQ249,32
NP I PoOAdv.pl16.3. 15:00:000,340,320,33-2,085 590PLNWSE,34
NP I PoOAkamai Tech16.3. 17:14:37106,18106,33106,25-1,321 736 960USDNSQ107,67
NP I PoOAllgeier Rg16.3. 15:41:5117,4517,5517,45-0,296 896EURGER17,50
NP I PoOAlliance Data16.3. 17:14:5871,8772,0571,960,59109 186USDNYQ71,53
NP I PoOAlten16.3. 17:13:4456,3056,4056,30-1,8320 806EURPAR57,35
NP I PoOAsseco Business16.3. 17:00:5980,8081,6081,602,513 900PLNWSE79,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK46,28
NP I PoOAsseco Poland16.3. 17:00:01168,30168,60169,00-1,00167 326PLNWSE170,70
NP I PoOAsseco SEE16.3. 17:00:0163,0063,2064,200,0015 976PLNWSE64,20
NP I PoOATM SI16.3. 16:42:473,063,103,10-1,903 011PLNWSE3,16
NP I PoOAtos16.3. 17:13:1539,4139,5039,457,01192 984EURPAR36,86
NP I PoOATOSS Software SE16.3. 17:13:4681,9082,0081,90-2,6216 441EURGER84,10
NP I PoOAutoDesk Inc16.3. 17:14:59251,69251,95251,990,33384 318USDNSQ251,17
NP I PoOBAJAJ MOBILITY AG16.3. 16:50:2013,8414,0013,92-0,141 294CHFSWX13,94
NP I PoOBechtle16.3. 17:11:5330,9230,9630,96-2,33129 149EURGER31,70
NP I PoOBetacom16.3. 16:43:505,805,955,95-4,8015 881PLNWSE6,25
NP I PoOBlom ASA- ------NOKOSL7,99
NP I PoOBLOOBER TEAM16.3. 17:00:0124,8025,0025,00-1,966 546PLNWSE25,50
NP I PoOBooz Allen16.3. 17:14:3875,2975,3875,34-3,75599 852USDNYQ78,27
NP I PoOBouvet- ------NOKOSL49,80
NP I PoOBroadridge16.3. 17:14:31178,47178,79178,640,18417 158USDNYQ178,32
NP I PoOCadence Design16.3. 17:14:40294,10294,41294,262,52378 611USDNSQ287,03
NP I PoOCANCOM IT16.3. 17:07:2522,8522,9522,90-0,8767 309EURGER23,10
NP I PoOCap Gemini SA16.3. 17:14:54104,80104,85104,85-2,74310 978EURPAR107,80
NP I PoOCapgemini Unsp ADR16.3. 17:12:35--24,03-2,48113 099USDPNK24,64
NP I PoOCenit AG System16.3. 10:37:386,106,326,10-1,6123EURGER6,16
NP I PoOCGI Rg-A- ------CADTOR98,31
NP I PoOCity Interactive16.3. 17:02:222,762,782,789,451 072 227PLNWSE2,54
NP I PoOCognizant Tech16.3. 17:14:5461,1061,1261,121,241 617 537USDNSQ60,37
NP I PoOCom Guard.com13.3. 22:20:00--0,00-7,0020 000USDPNK,00
NP I PoOComp16.3. 17:00:0156,6057,2057,20-0,692 532PLNWSE57,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange16.3. 14:17:485,105,205,100,001 505PLNWSE5,10
NP I PoOComputacenter16.3. 17:14:2729,9430,0029,98-0,9349 014GBPLSE30,26
NP I PoOComputer Model- ------CADTOR3,94
NP I PoOCSG Systems Int16.3. 17:13:2279,9579,9679,960,06100 584USDNSQ79,91
NP I PoODassault Syst16.3. 17:14:3018,4118,4218,41-0,46860 795EURPAR18,50
NP I PoODassault System Depository Receipt16.3. 17:14:24--21,200,3192 986USDPNK21,13
NP I PoODelta Tech16.3. 14:37:4749,8050,3050,200,0054 520HUFBUD50,20
NP I PoODillistone Grp16.3. 16:46:580,130,130,13-3,7049 238GBPLSE,13
NP I PoODOMENOMANIA. PL11.3. 18:00:470,150,190,190,0010 000PLNWSE,19
NP I PoOeBay Inc16.3. 17:14:5491,1591,2791,21-0,141 668 617USDNSQ91,34
NP I PoOEdison16.3. 14:22:024,945,255,250,00130PLNWSE5,25
NP I PoOElectronic Arts16.3. 17:14:51199,81199,85199,830,30819 554USDNSQ199,24
NP I PoOEO NETWORKS16.3. 9:34:0223,4025,0025,000,006PLNWSE25,00
NP I PoOEuronet Worldwid16.3. 17:13:1670,9271,1071,02-0,15116 736USDNSQ71,13
NP I PoOExlService16.3. 17:14:0130,0130,0330,011,25456 520USDNSQ29,64
NP I PoOFabasoft Comp16.3. 17:02:3611,7011,8011,80-1,261 689EURGER11,95
NP I PoOFabryka Diet16.3. 15:00:000,901,001,00-6,54150PLNWSE1,05
NP I PoOFactset Resrch16.3. 17:14:14206,13206,73206,430,38330 008USDNYQ205,65
NP I PoOFair Isaac16.3. 17:14:421 164,481 167,911 166,003,07118 052USDNYQ1 131,22
NP I PoOFidelity Ntl Inf16.3. 17:14:4350,3050,3250,291,191 840 534USDNYQ49,70
NP I PoOFiserv16.3. 17:14:5856,7856,8056,800,111 968 406USDNSQ56,74
NP I PoOFreenet16.3. 17:13:1927,0627,1027,080,52261 076EURGER26,94
NP I PoOGana Media Group PLC16.3. 17:12:490,000,000,00-4,1325 874 251GBPLSE,00
NP I PoOGartner16.3. 17:14:37162,34162,49162,43-2,58374 768USDNYQ166,74
NP I PoOGB Group16.3. 17:06:452,002,012,01-1,72446 673GBPLSE2,04
NP I PoOGEN DIGITAL16.3. 16:06:21--452,00-1,74342CZKPSE-KOBOS452,00
NP I PoOGenpact16.3. 17:14:2938,4538,4838,470,44519 564USDNYQ38,30
NP I PoOGFT Technologies16.3. 17:10:3317,4017,4617,44-2,6845 333EURGER17,92
NP I PoOGlobal Payments16.3. 17:14:3767,6567,7667,71-1,41879 301USDNYQ68,67
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange16.3. 17:00:010,700,700,700,879 799PLNWSE,69
NP I PoOGuidewire16.3. 17:14:04162,81162,92162,811,40424 584USDNYQ160,57
NP I PoOHoga16.3. 17:03:466,666,766,66-11,20230 998PLNWSE7,50
NP I PoOCheck Pt Sftwre16.3. 17:12:02152,40152,91152,62-0,67181 539USDNSQ153,65
NP I PoOI S Solutions16.3. 16:41:181,201,251,21-1,39128 546GBPLSE1,23
NP I PoOIndra Sistemas- ------EURMCE59,00
NP I PoOINIT Innovation16.3. 16:40:0344,9045,2045,001,122 559EURGER44,50
NP I PoOIntuit Inc16.3. 17:14:59452,20452,60452,772,911 303 628USDNSQ439,96
NP I PoOIVU Traffic Tech16.3. 17:11:0020,0020,1020,000,0010 802EURGER20,00
NP I PoOj2 Global16.3. 17:14:2242,4542,5242,477,64465 943USDNSQ39,46
NP I PoOK2 Internet16.3. 17:00:0125,0025,2025,300,409PLNWSE25,20
NP I PoOL S Telcom16.3. 14:29:023,623,823,605,266 571EURGER3,52
NP I PoOLSI Software16.3. 16:36:2034,2034,6034,600,00225PLNWSE34,60
NP I PoOMasterCard16.3. 17:14:55503,76504,14503,891,18914 174USDNYQ497,99
NP I PoOMeta Platforms, INC.16.3. 17:14:38624,69624,86624,721,797 868 418USDNSQ613,71
NP I PoOMicrosoft16.3. 17:15:01399,19399,25399,220,9310 310 775USDNSQ395,55
NP I PoOMineral Midrange16.3. 10:38:360,830,850,85-0,59431PLNWSE,83
NP I PoOMony Group Plc16.3. 17:14:271,651,661,66-1,37443 218GBPLSE1,68
NP I PoOMunar SA16.3. 16:38:080,390,400,40-4,775 650PLNWSE,42
NP I PoONemetschek AG16.3. 17:13:3269,4069,5069,40-0,2259 682EURGER69,55
NP I PoONet 1 Ueps Tech16.3. 17:04:265,015,105,032,2476 373USDNSQ4,92
NP I PoONetease.com Inc Depository Receipt16.3. 17:13:06119,19119,31119,261,48411 994USDNSQ117,51
NP I PoONintendo Depository Receipt16.3. 17:14:59--16,060,69842 158USDPNK15,95
NP I PoONorCom Info Tech16.3. 13:19:491,311,401,40-1,413 903EURGER1,37
NP I PoONovabase SGPS16.3. 15:15:118,859,008,850,001 045EURLIS8,85
NP I PoOOpen Text Corp16.3. 17:13:5222,4122,4322,43-2,39509 910USDNSQ22,98
NP I PoOOpera Software- ------NOKOSL16,60
NP I PoOOrbis16.3. 13:18:505,005,055,00-1,961 494EURGER5,15
NP I PoOPaychex Inc16.3. 17:14:5893,1893,2693,260,70636 222USDNSQ92,61
NP I PoOPegasystems Inc16.3. 17:14:3143,1643,2343,171,70506 008USDNSQ42,45
NP I PoOPharmagest Interac.16.3. 17:12:1335,3035,5035,300,007 172EURPAR35,30
NP I PoOPlaytech16.3. 17:14:563,433,443,44-2,55285 648GBPLSE3,53
NP I PoOPower Media16.3. 17:00:0129,4529,5029,35-3,295 809PLNWSE30,35
NP I PoOQUANTUM Software16.3. 15:00:0031,8033,0032,00-5,8820PLNWSE34,00
NP I PoOQuinStreet16.3. 17:13:5612,2712,2812,28-1,29219 879USDNSQ12,44
NP I PoOREALTECH16.3. 12:37:091,061,121,126,671EURGER1,09
NP I PoOsalesforce com16.3. 17:15:00198,11198,20198,162,763 856 347USDNYQ192,83
NP I PoOSAP AG16.3. 17:14:55165,84165,90165,86-0,35832 639EURGER166,44
NP I PoOSecunet16.3. 17:14:00186,60187,60186,60-2,411 793EURGER191,20
NP I PoOServiceNow16.3. 17:14:41115,28115,31115,261,465 423 456USDNYQ113,62
NP I PoOSofting13.3. 13:17:442,762,862,78-2,80239EURGER2,86
NP I PoOSOGECLAIR16.3. 16:46:4934,5034,6034,602,982 209EURPAR33,60
NP I PoOSopra Group16.3. 17:14:12124,10124,30124,30-2,0515 483EURPAR126,90
NP I PoOSTRATEGY INC COMMON STOCK CLASS A16.3. 17:14:23144,17144,25144,223,2511 217 476USDNSQ139,67
NP I PoOSword Group16.3. 17:12:1131,1531,3031,301,136 742EURPAR30,95
NP I PoOSygnity16.3. 17:00:0169,0069,6069,00-0,864 617PLNWSE69,60
NP I PoOSynopsys16.3. 17:14:57425,59426,15426,003,24423 774USDNSQ412,63
NP I PoOTake Two Interac16.3. 17:14:50209,48209,84209,600,49610 274USDNSQ208,58
NP I PoOTalex16.3. 9:01:5718,1019,0018,70-0,5310PLNWSE18,80
NP I PoOTencent Depository Receipt16.3. 17:14:42--72,093,071 472 356USDPNK69,94
NP I PoOTeradata16.3. 17:14:4226,3826,4326,41-0,66530 226USDNYQ26,58
NP I PoOThe Farm 5116.3. 15:18:552,762,852,82-2,4213 737PLNWSE2,89
NP I PoOThe Sage Group Plc16.3. 17:14:218,418,418,410,071 267 224GBPLSE8,40
NP I PoOTietoenator16.3. 16:19:1518,4618,4818,47-0,48166 634EURHEL18,56
NP I PoOTrend Micro Depository Receipt16.3. 17:08:47--33,810,8720 834USDPNK33,52
NP I PoOUbisoft Entnt16.3. 17:14:444,124,144,133,02966 668EURPAR4,01
NP I PoOUbisoft Unsp ADR16.3. 16:44:57--0,903,9383 253USDPNK,87
NP I PoOUnisys16.3. 17:12:262,292,302,300,66127 338USDNYQ2,28
NP I PoOUnited Internet16.3. 17:14:5526,3026,3426,32-0,0858 853EURGER26,34
NP I PoOVerisign16.3. 17:14:42240,43240,65240,540,81145 681USDNSQ238,60
NP I PoOVisa16.3. 17:15:01308,26308,32308,290,371 657 095USDNYQ307,14
NP I PoOWestern Union16.3. 17:14:499,419,429,42-1,162 587 873USDNYQ9,53
NP I PoOWEX Inc, Ordinary, New York Consolidated16.3. 17:13:06158,70159,25158,98-0,6187 740USDNYQ159,95
NP I PoOWind Mobile16.3. 17:00:0118,4618,7818,800,537 539PLNWSE18,70
NP I PoOXPLUS16.3. 9:25:142,222,242,240,00245PLNWSE2,24
NP I PoOYelp16.3. 17:13:5823,7923,8023,79-0,17348 115USDNYQ23,83
NP I PoOYOC AG16.3. 9:02:216,506,666,60-1,496EURGER6,70
NP I PoOZoo Digital Grp16.3. 16:37:230,130,140,13-1,89241 303GBPLSE,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat16.3. 17:20:3224 655,201,1324 380,7313.03.2026
Zdroj: BCPP