Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ128112842,56
KB967967,50,00
PKN143,8143,82-0,46
Msft451,01451,45-1,97
Nokia14,4814,4856,00
IBM308,51309,5-3,56
Mercedes-Benz Group AG51,0651,08-0,70
PFE25,625,630,00
02.06.2026 11:51:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2026 11:36:54
Microsoft (MSFT.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
387,45 -2,20 -8,70 507 456
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Microsoft - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios2.6. 11:42:16149,00150,10149,60-0,201 120PLNWSE149,90
NP I PoO4iG Rg-A2.6. 11:41:282 334,002 342,002 342,003,72118 530HUFBUD2 258,00
NP I PoOAccenture2.6. 11:45:43P193,01195,99193,90-1,376 027USDNYQ196,59
NP I PoOACI World2.6. 11:42:47P44,2844,9044,60-0,955 534USDNSQ45,03
NP I PoOAC-Service AG2.6. 11:12:4833,4034,0033,504,693 603EURGER32,00
NP I PoOAD Pepper Media29.5. 17:35:512,622,702,64-1,493 545EURGER2,68
NP I PoOAdobe Sys2.6. 11:45:43P268,63269,00268,68-1,9548 100USDNSQ274,03
NP I PoOAdv.pl2.6. 11:00:000,260,260,260,001 367PLNWSE,26
NP I PoOAkamai Tech2.6. 11:41:30P150,20154,21153,97-0,033 810USDNSQ154,01
NP I PoOAllgeier Rg1.6. 17:35:3517,1517,2517,200,0010 966EURGER17,20
NP I PoOAlliance Data2.6. 2:04:00P75,5395,0089,390,00535 615USDNYQ89,39
NP I PoOAlten2.6. 11:38:5667,7568,0067,851,577 709EURPAR66,80
NP I PoOAsseco Business2.6. 11:40:4094,8095,0095,000,42524PLNWSE94,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK48,46
NP I PoOAsseco Poland2.6. 11:43:49191,85192,00191,951,7532 966PLNWSE188,65
NP I PoOAsseco SEE2.6. 11:41:2263,3063,5063,50-0,311 082PLNWSE63,70
NP I PoOATM SI2.6. 11:45:324,324,344,3421,91522 584PLNWSE3,56
NP I PoOAtos2.6. 11:43:5843,6843,9843,968,28162 346EURPAR40,60
NP I PoOATOSS Software SE2.6. 11:45:3484,9085,5085,102,5313 375EURGER83,00
NP I PoOAutoDesk Inc2.6. 11:45:40P244,00248,50244,20-1,607 270USDNSQ248,16
NP I PoOBAJAJ MOBILITY AG2.6. 11:21:4918,7418,8818,820,971 896CHFSWX18,64
NP I PoOBechtle2.6. 11:40:0034,3434,4034,301,0067 395EURGER33,96
NP I PoOBetacom2.6. 11:32:565,345,365,34-0,37156PLNWSE5,36
NP I PoOBlom ASA- ------NOKOSL8,42
NP I PoOBLOOBER TEAM2.6. 11:45:5726,3026,4026,301,3512 761PLNWSE25,95
NP I PoOBooz Allen2.6. 11:40:33P81,0186,0083,46-0,70110USDNYQ84,05
NP I PoOBouvet- ------NOKOSL46,80
NP I PoOBroadridge2.6. 11:32:59P158,00160,99159,25-0,4410USDNYQ159,96
NP I PoOCadence Design2.6. 11:45:43P407,80413,88408,41-1,398 633USDNSQ414,16
NP I PoOCANCOM IT2.6. 11:45:0429,2529,3529,351,3876 526EURGER28,95
NP I PoOCap Gemini SA2.6. 11:45:06106,50106,55106,55-2,34154 333EURPAR109,10
NP I PoOCapgemini Unsp ADR1.6. 23:20:00P--24,775,81271 989USDPNK24,77
NP I PoOCenit AG System2.6. 11:01:368,828,948,82-2,4319 695EURGER9,04
NP I PoOCGI Rg-A- ------CADTOR98,40
NP I PoOCity Interactive2.6. 11:42:132,932,942,930,1796 606PLNWSE2,92
NP I PoOCognizant Tech2.6. 11:41:50P55,0557,2056,97-0,332 466USDNSQ57,16
NP I PoOCom Guard.com27.5. 23:20:00P--0,000,00377 776USDPNK,00
NP I PoOComp2.6. 11:43:5193,5094,4094,40-1,6769 309PLNWSE96,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange1.6. 18:01:174,925,055,050,00100PLNWSE5,05
NP I PoOComputacenter2.6. 11:45:0446,3046,3846,321,1831 443GBPLSE45,78
NP I PoOComputer Model- ------CADTOR3,95
NP I PoODassault Syst2.6. 11:45:0920,3420,3520,350,44326 480EURPAR20,26
NP I PoODassault System Depository Receipt1.6. 23:20:00P--23,617,64345 400USDPNK23,61
NP I PoODelta Tech2.6. 10:37:2153,4054,4053,50-1,1112 000HUFBUD54,10
NP I PoODillistone Grp2.6. 9:00:100,110,120,112,7010 000GBPLSE,12
NP I PoODOMENOMANIA. PL20.5. 18:00:360,120,120,120,0011 473PLNWSE,12
NP I PoOeBay Inc2.6. 2:00:00P109,49112,99110,350,004 383 683USDNSQ110,35
NP I PoOEdison1.6. 18:00:384,785,055,050,001 426PLNWSE5,05
NP I PoOElectronic Arts2.6. 11:34:27P175,00205,06201,68-0,16590USDNSQ202,00
NP I PoOEO NETWORKS2.6. 11:28:2620,0020,2020,00-5,66646PLNWSE21,20
NP I PoOEuronet Worldwid2.6. 2:00:00P70,9879,4073,880,00623 932USDNSQ73,88
NP I PoOExlService2.6. 2:00:00P28,2933,1130,590,003 249 695USDNSQ30,59
NP I PoOFabasoft Comp2.6. 11:43:2412,1512,3012,20-0,811 958EURGER12,30
NP I PoOFabryka Diet2.6. 11:00:000,850,900,900,0025PLNWSE,90
NP I PoOFactset Resrch2.6. 11:33:43P273,00280,00274,011,171 040USDNYQ270,85
NP I PoOFair Isaac2.6. 11:26:02P1 215,131 320,001 277,97-0,5330USDNYQ1 284,75
NP I PoOFidelity Ntl Inf2.6. 11:19:04P43,1544,0043,45-0,34812USDNYQ43,60
NP I PoOFiserv2.6. 11:45:36P58,6059,0558,98-0,121 325USDNSQ59,05
NP I PoOFreenet2.6. 11:45:4025,2225,2425,241,12190 386EURGER24,96
NP I PoOGana Media Group PLC2.6. 10:42:510,000,000,00-8,273 305 419GBPLSE,00
NP I PoOGartner2.6. 2:04:00P170,00178,87179,590,002 031 686USDNYQ179,59
NP I PoOGB Group2.6. 11:44:592,232,252,24-9,133 486 624GBPLSE2,47
NP I PoOGEN DIGITAL2.6. 10:44:34534,00555,00537,000,372 056CZKPSE-KOBOS535,00
NP I PoOGenpact2.6. 11:14:01P32,5834,9934,620,4958USDNYQ34,45
NP I PoOGFT Technologies2.6. 11:27:3924,5024,6524,551,6633 060EURGER24,15
NP I PoOGlobal Payments2.6. 11:37:12P73,3776,8473,52-2,57106USDNYQ75,46
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange2.6. 11:31:540,730,740,730,0022 506PLNWSE,73
NP I PoOGuidewire2.6. 11:42:44P168,55171,00168,76-1,55507USDNYQ171,42
NP I PoOHoga2.6. 11:45:326,486,586,589,30107 502PLNWSE6,02
NP I PoOCheck Pt Sftwre2.6. 11:21:04P130,00139,90138,85-0,14179USDNSQ139,05
NP I PoOI S Solutions2.6. 11:45:391,001,051,03-1,1824 221GBPLSE1,03
NP I PoOIndra Sistemas- ------EURMCE55,88
NP I PoOINIT Innovation2.6. 11:31:1451,5052,0051,500,98550EURGER51,00
NP I PoOIntuit Inc2.6. 11:45:54P337,00339,88339,03-4,1631 091USDNSQ353,76
NP I PoOIVU Traffic Tech2.6. 10:59:3720,6020,9020,700,492 363EURGER20,60
NP I PoOj2 Global2.6. 11:26:34P44,1847,6846,300,26266USDNSQ46,18
NP I PoOK2 Internet2.6. 10:02:4028,3028,5028,600,70435PLNWSE28,40
NP I PoOL S Telcom2.6. 11:45:553,713,903,856,064 585EURGER3,63
NP I PoOLSI Software2.6. 11:36:0641,8042,0042,00-4,55434PLNWSE44,00
NP I PoOMasterCard2.6. 11:40:00P494,00498,00494,52-0,151 460USDNYQ495,25
NP I PoOMeta Platforms, INC.2.6. 11:45:50P607,10607,70607,001,09198 800USDNSQ600,47
NP I PoOMicrosoft2.6. 11:45:47P451,01451,45451,45-1,97344 375USDNSQ460,52
NP I PoOMineral Midrange1.6. 18:00:390,750,800,800,00275PLNWSE,80
NP I PoOMony Group Plc2.6. 11:45:211,811,811,811,06317 171GBPLSE1,79
NP I PoOMunar SA2.6. 11:42:120,340,380,38-2,0714 722PLNWSE,39
NP I PoONemetschek AG2.6. 11:44:2869,5569,6069,553,5098 317EURGER67,20
NP I PoONet 1 Ueps Tech2.6. 2:00:00P4,736,124,850,0059 430USDNSQ4,85
NP I PoONetease.com Inc Depository Receipt2.6. 11:35:06P125,11126,71125,241,601 748USDNSQ123,27
NP I PoONintendo Depository Receipt1.6. 23:20:00P--11,250,903 073 888USDPNK11,25
NP I PoONorCom Info Tech1.6. 16:04:381,621,731,63-1,331EURGER1,65
NP I PoONovabase SGPS2.6. 11:39:068,808,988,980,224 300EURLIS8,96
NP I PoOOpen Text Corp2.6. 11:33:58P24,3825,8125,25-0,51748USDNSQ25,38
NP I PoOOpera Software- ------NOKOSL18,20
NP I PoOOrbis29.5. 17:35:155,055,255,00-1,96306EURGER5,10
NP I PoOPaychex Inc2.6. 11:32:13P98,46102,27101,86-0,57277USDNSQ102,44
NP I PoOPegasystems Inc2.6. 11:43:25P37,1938,5037,51-1,112 747USDNSQ37,93
NP I PoOPharmagest Interac.2.6. 11:35:0738,9039,0538,901,431 310EURPAR38,35
NP I PoOPlaytech2.6. 11:44:463,493,513,50-0,79404 080GBPLSE3,53
NP I PoOPower Media2.6. 11:27:4626,8526,9526,95-0,191 386PLNWSE27,00
NP I PoOQUANTUM Software2.6. 11:00:0034,6032,2032,20-1,83142PLNWSE32,80
NP I PoOQuinStreet2.6. 2:00:00P12,5412,6712,610,00929 353USDNSQ12,61
NP I PoOREALTECH29.5. 15:45:331,181,201,13-4,24508EURGER1,18
NP I PoOsalesforce com2.6. 11:45:43P203,10204,00203,81-2,76119 842USDNYQ209,60
NP I PoOSAP AG2.6. 11:45:48171,06171,10171,101,911 024 200EURGER167,90
NP I PoOSecunet2.6. 11:45:50208,50210,00210,002,191 804EURGER205,50
NP I PoOServiceNow2.6. 11:45:51P131,00131,50131,05-3,54561 815USDNYQ135,86
NP I PoOSofting2.6. 9:02:342,702,862,897,043EURGER2,77
NP I PoOSOGECLAIR2.6. 11:33:2338,1038,3038,300,00439EURPAR38,30
NP I PoOSopra Group2.6. 11:42:34155,10155,20155,10-0,3920 994EURPAR155,70
NP I PoOSTRATEGY INC COMMON STOCK CLASS A2.6. 11:45:41P145,66145,81145,67-2,74231 357USDNSQ149,78
NP I PoOSword Group2.6. 11:42:2332,6032,6532,651,083 549EURPAR32,30
NP I PoOSygnity2.6. 11:45:0582,5083,1083,104,409 815PLNWSE79,60
NP I PoOSynopsys2.6. 11:45:49P488,00492,00488,11-0,854 554USDNSQ492,29
NP I PoOTake Two Interac2.6. 11:45:52P223,00228,56226,79-0,088 554USDNSQ226,98
NP I PoOTalex2.6. 11:12:5319,2019,6019,601,03741PLNWSE19,40
NP I PoOTencent Depository Receipt1.6. 23:20:00P--55,301,285 015 302USDPNK55,30
NP I PoOTeradata2.6. 11:29:35P35,5040,0036,64-0,52617USDNYQ36,83
NP I PoOThe Farm 512.6. 11:00:001,962,002,00-0,993 201PLNWSE2,02
NP I PoOThe Sage Group Plc2.6. 11:45:069,129,139,120,52236 213GBPLSE9,08
NP I PoOTieto Oyj2.6. 10:48:3821,7821,8021,782,45112 710EURHEL21,26
NP I PoOTrend Micro Depository Receipt1.6. 23:20:00P--40,884,8718 616USDPNK40,88
NP I PoOUbisoft Entnt2.6. 11:45:445,585,595,58-0,61257 579EURPAR5,61
NP I PoOUbisoft Unsp ADR1.6. 23:20:00P--1,24-2,3658 308USDPNK1,24
NP I PoOUnisys2.6. 11:12:23P4,784,884,780,00504USDNYQ4,78
NP I PoOUnited Internet2.6. 11:44:0827,6427,7227,662,3730 557EURGER27,02
NP I PoOVerisign2.6. 2:00:00P279,38307,00296,590,00888 654USDNSQ296,59
NP I PoOVisa2.6. 11:45:43P323,00323,68323,600,264 178USDNYQ322,77
NP I PoOWestern Union2.6. 11:39:18P8,168,468,170,25627USDNYQ8,15
NP I PoOWEX Inc, Ordinary, New York Consolidated2.6. 2:04:00P135,00159,20149,420,00568 875USDNYQ149,42
NP I PoOWind Mobile2.6. 11:29:0716,2816,4616,460,862 994PLNWSE16,32
NP I PoOXPLUS2.6. 10:58:022,932,952,90-1,691 754PLNWSE2,95
NP I PoOYelp2.6. 2:04:00P23,3323,5723,460,001 612 373USDNYQ23,46
NP I PoOYOC AG1.6. 16:17:026,36-6,500,313 728EURGER6,48
NP I PoOZoo Digital Grp2.6. 10:49:430,110,120,114,31118 423GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat1.6. 23:16:0030 513,860,6030 513,8601.06.2026
Zdroj: BCPP