Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ125612580,16
KB972974-1,57
PKN144,06144,21,72
Msft463463,192,88
IBM315,68315,996,06
Mercedes-Benz Group AG51,9451,96-0,44
PFE25,6825,69-1,83
01.06.2026 15:45:00
Indexy online
AD Index online
select
AD Index online
 

  • 01.06.2026 15:33:11
Microsoft (MSFT.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
395,30 2,61 10,05 2 662 963
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Microsoft - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios1.6. 15:25:58149,00149,70149,700,472 036PLNWSE149,00
NP I PoO4iG Rg-A1.6. 15:35:222 262,002 270,002 266,001,71111 536HUFBUD2 228,00
NP I PoOAccenture1.6. 15:39:47191,18191,63191,402,43763 838USDNYQ187,07
NP I PoOACI World1.6. 15:37:5143,8144,1543,980,7131 594USDNSQ43,67
NP I PoOAC-Service AG1.6. 13:17:2932,0032,4032,00-0,31831EURGER32,10
NP I PoOAD Pepper Media29.5. 17:35:512,602,702,640,003 545EURGER2,64
NP I PoOAdobe Sys1.6. 15:37:58266,34266,60266,582,851 200 711USDNSQ259,21
NP I PoOAdv.pl1.6. 15:00:000,26-0,26-7,80135PLNWSE,26
NP I PoOAkamai Tech1.6. 15:37:56150,38151,85151,121,05209 885USDNSQ149,54
NP I PoOAllgeier Rg1.6. 15:12:1116,9517,2017,05-1,169 620EURGER17,25
NP I PoOAlliance Data1.6. 15:37:4586,6188,5987,61-1,5427 451USDNYQ89,07
NP I PoOAlten1.6. 15:37:3965,8566,0065,951,4630 484EURPAR65,00
NP I PoOAsseco Business1.6. 15:33:0694,2094,8095,001,285 791PLNWSE93,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK48,46
NP I PoOAsseco Poland1.6. 15:37:37190,55190,80190,70-3,0779 578PLNWSE196,75
NP I PoOAsseco SEE1.6. 15:27:3863,3063,7063,702,082 532PLNWSE62,40
NP I PoOATM SI1.6. 15:32:453,633,663,6719,16508 232PLNWSE3,08
NP I PoOAtos1.6. 15:35:4540,3840,5840,440,8580 254EURPAR40,10
NP I PoOATOSS Software SE1.6. 15:37:3382,1082,5082,407,0116 837EURGER77,00
NP I PoOAutoDesk Inc1.6. 15:39:54239,98241,50240,984,06228 952USDNSQ231,31
NP I PoOBAJAJ MOBILITY AG1.6. 15:39:1718,4818,6218,540,002 820CHFSWX18,54
NP I PoOBechtle1.6. 15:37:3833,5433,5833,560,42101 377EURGER33,42
NP I PoOBetacom1.6. 13:36:025,365,585,36-0,741 203PLNWSE5,40
NP I PoOBlom ASA- ------NOKOSL8,10
NP I PoOBLOOBER TEAM1.6. 15:37:1225,8526,0025,85-0,198 817PLNWSE25,90
NP I PoOBooz Allen1.6. 15:39:1482,1082,4982,403,6760 057USDNYQ79,18
NP I PoOBouvet- ------NOKOSL47,40
NP I PoOBroadridge1.6. 15:37:37155,73156,82156,401,9837 518USDNYQ153,72
NP I PoOCadence Design1.6. 15:37:56383,95384,80384,232,62357 313USDNSQ374,93
NP I PoOCANCOM IT1.6. 15:39:3628,5528,6528,651,2437 580EURGER28,30
NP I PoOCap Gemini SA1.6. 15:37:53106,15106,20106,204,17369 199EURPAR101,95
NP I PoOCapgemini Unsp ADR1.6. 15:39:15--23,972,3913 833USDPNK23,41
NP I PoOCenit AG System1.6. 15:23:079,109,189,10-6,1924 581EURGER9,70
NP I PoOCGI Rg-A- ------CADTOR96,28
NP I PoOCity Interactive1.6. 15:37:512,902,912,90-2,20183 405PLNWSE2,96
NP I PoOCognizant Tech1.6. 15:37:5655,3555,3955,28-0,73454 385USDNSQ55,76
NP I PoOCom Guard.com27.5. 23:20:00--0,000,00377 776USDPNK,00
NP I PoOComp1.6. 15:36:1894,5094,9094,9020,1388 154PLNWSE79,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange1.6. 15:13:144,925,055,052,64100PLNWSE4,92
NP I PoOComputacenter1.6. 15:37:2745,6045,6445,542,2953 380GBPLSE44,52
NP I PoOComputer Model- ------CADTOR3,88
NP I PoODassault Syst1.6. 15:37:3319,7419,7519,744,971 003 026EURPAR18,81
NP I PoODassault System Depository Receipt1.6. 15:40:02--23,095,294 476USDPNK21,93
NP I PoODelta Tech1.6. 15:28:2552,7054,5052,70-4,01101 475HUFBUD54,90
NP I PoODillistone Grp1.6. 15:15:190,110,120,110,7317 000GBPLSE,12
NP I PoODOMENOMANIA. PL20.5. 18:00:360,120,120,120,0011 473PLNWSE,12
NP I PoOeBay Inc1.6. 15:37:57109,86110,16110,020,69140 124USDNSQ109,27
NP I PoOEdison1.6. 11:29:214,785,055,050,001 318PLNWSE5,05
NP I PoOElectronic Arts1.6. 15:37:56202,00202,14202,050,18166 624USDNSQ201,72
NP I PoOEO NETWORKS1.6. 14:33:2821,2021,6021,20-0,931 308PLNWSE21,40
NP I PoOEuronet Worldwid1.6. 15:37:4172,3372,5572,480,0330 536USDNSQ72,48
NP I PoOExlService1.6. 15:37:1228,9929,0529,030,0042 727USDNSQ29,03
NP I PoOFabasoft Comp1.6. 15:16:4812,2012,3512,20-0,414 514EURGER12,25
NP I PoOFabryka Diet1.6. 11:00:000,830,900,900,002 337PLNWSE,90
NP I PoOFactset Resrch1.6. 15:39:37254,57256,92256,684,5924 729USDNYQ245,47
NP I PoOFair Isaac1.6. 15:37:441 231,721 249,931 239,33-0,6317 614USDNYQ1 250,59
NP I PoOFidelity Ntl Inf1.6. 15:37:4442,8342,9042,88-0,23128 710USDNYQ42,99
NP I PoOFiserv1.6. 15:37:5756,8456,8856,860,53189 927USDNSQ56,56
NP I PoOFreenet1.6. 15:39:3525,0025,0225,00-1,11152 786EURGER25,28
NP I PoOGana Media Group PLC1.6. 13:36:590,000,000,008,857 094 975GBPLSE,00
NP I PoOGB Group1.6. 15:36:092,432,442,432,53486 971GBPLSE2,37
NP I PoOGEN DIGITAL1.6. 15:33:01532,00535,00532,006,405 620CZKPSE-KOBOS500,00
NP I PoOGenpact1.6. 15:37:3932,9133,0132,960,0389 234USDNYQ32,95
NP I PoOGFT Technologies1.6. 15:31:4023,5523,6523,657,01111 657EURGER22,10
NP I PoOGlobal Payments1.6. 15:37:5774,6674,7374,56-1,131 427 590USDNYQ75,51
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange1.6. 14:47:410,730,770,771,57161 111PLNWSE,76
NP I PoOGuidewire1.6. 15:37:30157,71158,53158,513,8170 041USDNYQ152,67
NP I PoOHoga1.6. 15:34:156,006,046,00-2,2846 425PLNWSE6,14
NP I PoOCheck Pt Sftwre1.6. 15:37:57136,37136,93136,861,3496 866USDNSQ135,05
NP I PoOI S Solutions1.6. 13:23:071,001,041,043,2159 104GBPLSE1,02
NP I PoOIndra Sistemas- ------EURMCE56,88
NP I PoOINIT Innovation1.6. 15:23:5250,9051,4051,20-1,163 422EURGER51,80
NP I PoOIntuit Inc1.6. 15:37:57344,96345,60345,634,25440 928USDNSQ331,53
NP I PoOIVU Traffic Tech1.6. 15:30:0220,7020,9020,800,973 039EURGER20,60
NP I PoOj2 Global1.6. 15:37:4144,8045,4945,20-0,317 197USDNSQ45,07
NP I PoOK2 Internet1.6. 14:21:1228,1028,5028,501,79512PLNWSE28,00
NP I PoOL S Telcom1.6. 13:04:443,543,713,51-9,777 199EURGER3,88
NP I PoOLSI Software1.6. 15:27:2843,1044,0044,000,698 887PLNWSE43,70
NP I PoOMasterCard1.6. 15:37:58490,04490,52490,28-0,75239 616USDNYQ493,98
NP I PoOMeta Platforms, INC.1.6. 15:37:38619,53619,83620,44-1,921 577 935USDNSQ632,51
NP I PoOMicrosoft1.6. 15:37:58463,00463,19463,372,888 167 237USDNSQ450,24
NP I PoOMineral Midrange1.6. 13:56:470,730,800,72-14,79250PLNWSE,75
NP I PoOMony Group Plc1.6. 15:38:181,781,781,780,45646 914GBPLSE1,77
NP I PoOMunar SA1.6. 11:53:010,340,340,390,7815 261PLNWSE,39
NP I PoONemetschek AG1.6. 15:37:1065,2565,3565,205,50161 844EURGER61,80
NP I PoONet 1 Ueps Tech1.6. 15:37:454,824,874,85-0,828 069USDNSQ4,89
NP I PoONetease.com Inc Depository Receipt1.6. 15:37:52122,00122,27122,12-0,6063 899USDNSQ122,82
NP I PoONintendo Depository Receipt1.6. 15:39:40--11,170,1382 936USDPNK11,15
NP I PoONorCom Info Tech29.5. 17:35:281,631,741,620,00139EURGER1,62
NP I PoONovabase SGPS1.6. 15:20:258,888,988,980,221 396EURLIS8,96
NP I PoOOpen Text Corp1.6. 15:37:5624,7624,8124,804,01141 573USDNSQ23,84
NP I PoOOpera Software- ------NOKOSL18,00
NP I PoOOrbis29.5. 17:35:155,005,155,000,00306EURGER5,00
NP I PoOPaychex Inc1.6. 15:37:5699,1899,4199,292,38132 811USDNSQ96,98
NP I PoOPegasystems Inc1.6. 15:37:4536,3836,6536,492,1383 206USDNSQ35,73
NP I PoOPharmagest Interac.1.6. 15:39:3938,6538,9038,75-1,524 227EURPAR39,35
NP I PoOPlaytech1.6. 15:35:533,533,543,530,68209 356GBPLSE3,51
NP I PoOPower Media1.6. 15:33:2426,7526,9526,950,003 483PLNWSE26,95
NP I PoOQUANTUM Software1.6. 15:00:0033,4032,0032,801,86228PLNWSE32,20
NP I PoOQuinStreet1.6. 15:37:3612,4112,4912,45-0,5625 299USDNSQ12,52
NP I PoOREALTECH29.5. 15:45:33-1,191,13-1,74508EURGER1,15
NP I PoOsalesforce com1.6. 15:38:00203,45203,59203,536,563 226 770USDNYQ191,10
NP I PoOSAP AG1.6. 15:37:54165,78165,82165,826,802 954 946EURGER155,26
NP I PoOSecunet1.6. 15:39:28205,00206,50205,50-1,201 725EURGER208,00
NP I PoOServiceNow1.6. 15:39:13136,39136,46136,359,6713 572 484USDNYQ124,37
NP I PoOSofting1.6. 15:23:382,702,822,70-8,471 750EURGER2,83
NP I PoOSOGECLAIR1.6. 15:28:2637,1037,4037,40-0,2796EURPAR37,50
NP I PoOSopra Group1.6. 15:36:26152,90153,20152,902,6227 429EURPAR149,00
NP I PoOSTRATEGY INC COMMON STOCK CLASS A1.6. 15:39:57147,60147,79147,71-7,143 067 206USDNSQ159,09
NP I PoOSword Group1.6. 15:15:2432,2032,3532,250,475 719EURPAR32,10
NP I PoOSygnity1.6. 15:32:3880,2080,9080,709,9517 875PLNWSE73,40
NP I PoOSynopsys1.6. 15:37:57471,35474,05471,69-0,68169 369USDNSQ475,62
NP I PoOTalex1.6. 15:20:2919,4019,9019,904,744 263PLNWSE19,00
NP I PoOTencent Depository Receipt1.6. 15:39:42--55,100,93132 611USDPNK54,60
NP I PoOTeradata1.6. 15:37:4034,9435,1234,983,13219 604USDNYQ34,05
NP I PoOThe Farm 511.6. 15:00:002,002,022,021,003 628PLNWSE2,00
NP I PoOThe Sage Group Plc1.6. 15:39:508,998,998,986,65820 202GBPLSE8,42
NP I PoOTieto Oyj1.6. 14:41:5121,1021,1421,122,33205 068EURHEL20,64
NP I PoOTrend Micro Depository Receipt1.6. 15:36:27--39,922,41141USDPNK38,98
NP I PoOUbisoft Entnt1.6. 15:37:385,655,665,650,28817 064EURPAR5,63
NP I PoOUbisoft Unsp ADR1.6. 15:33:08--1,26-0,393 448USDPNK1,27
NP I PoOUnisys1.6. 15:37:474,644,664,641,09130 501USDNYQ4,59
NP I PoOUnited Internet1.6. 15:39:3326,9627,0026,962,2876 715EURGER26,36
NP I PoOVerisign1.6. 15:37:56287,12289,49288,311,1134 270USDNSQ285,38
NP I PoOVisa1.6. 15:39:56323,21323,42323,25-0,97487 841USDNYQ326,36
NP I PoOWestern Union1.6. 15:37:478,138,148,140,07231 166USDNYQ8,13
NP I PoOWEX Inc, Ordinary, New York Consolidated1.6. 15:38:01144,97146,70145,880,804 747USDNYQ144,96
NP I PoOWind Mobile1.6. 15:36:3316,2216,2816,22-0,251 910PLNWSE16,26
NP I PoOXPLUS1.6. 15:27:472,872,892,89-1,376 498PLNWSE2,93
NP I PoOYelp1.6. 15:37:4722,6922,8522,77-0,13203 542USDNYQ22,80
NP I PoOYOC AG1.6. 12:01:506,386,646,38-7,543 707EURGER6,90
NP I PoOZoo Digital Grp1.6. 15:11:050,110,120,119,98878 157GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat1.6. 15:44:5630 360,970,0930 333,1829.05.2026
Zdroj: BCPP