Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,25
KB1,21
PKN129,02129,041,42
Msft408,71408,753,97
Nokia8,468,716-2,87
IBM244,79244,871,88
Mercedes-Benz Group AG54,454,46-0,67
PFE27,1627,170,18
15.04.2026 19:19:42
Indexy online
AD Index online
select
AD Index online
 

  • 15.04.2026 18:53:54
Microsoft (MSFT.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
346,25 4,12 13,70 1 976 576
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Microsoft - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios15.4. 18:00:51137,70138,00138,001,4713 683PLNWSE136,00
NP I PoO4iG Rg-A15.4. 17:09:52--2 488,009,99661 597HUFBUD2 488,00
NP I PoOAccenture15.4. 19:19:39195,18195,27195,162,521 879 904USDNYQ190,37
NP I PoOACI World15.4. 19:14:4342,2842,3442,302,05212 812USDNSQ41,45
NP I PoOAC-Service AG15.4. 17:35:4033,1036,1036,100,002 998EURGER36,10
NP I PoOAD Pepper Media15.4. 17:28:002,642,662,66-1,488 313EURGER2,68
NP I PoOAdobe Sys15.4. 19:19:41243,70243,73243,613,352 539 594USDNSQ235,72
NP I PoOAdv.pl14.4. 18:00:290,290,310,310,0034 789PLNWSE,31
NP I PoOAkamai Tech15.4. 19:19:4190,9591,0190,932,352 379 499USDNSQ88,84
NP I PoOAllgeier Rg15.4. 17:35:3218,0018,2518,201,967 502EURGER17,85
NP I PoOAlliance Data15.4. 19:19:1583,1383,3783,370,88189 637USDNYQ82,64
NP I PoOAlten15.4. 17:35:1755,2055,8055,754,21132 443EURPAR53,50
NP I PoOAsseco Business15.4. 18:00:5179,0079,4079,40-0,751 474PLNWSE80,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK48,46
NP I PoOAsseco Poland15.4. 18:00:54186,80187,00188,003,47161 183PLNWSE181,70
NP I PoOAsseco SEE15.4. 18:00:5260,2060,3060,700,004 166PLNWSE60,70
NP I PoOATM SI15.4. 18:00:543,003,032,991,0113 379PLNWSE2,96
NP I PoOAtos15.4. 17:35:0235,2035,6835,442,61198 549EURPAR34,54
NP I PoOATOSS Software SE15.4. 17:35:0877,9077,9077,901,839 227EURGER76,50
NP I PoOAutoDesk Inc15.4. 19:19:33238,21238,48238,354,27809 902USDNSQ228,59
NP I PoOBAJAJ MOBILITY AG15.4. 17:36:5615,8215,8215,826,753 086CHFSWX14,82
NP I PoOBechtle15.4. 17:35:1730,4030,6430,40-0,52252 966EURGER30,56
NP I PoOBetacom15.4. 18:00:535,205,365,20-2,99580PLNWSE5,36
NP I PoOBlom ASA- ------NOKOSL9,15
NP I PoOBLOOBER TEAM15.4. 18:00:5225,2025,2525,603,4326 396PLNWSE24,75
NP I PoOBooz Allen15.4. 19:19:4782,7582,8282,791,68363 013USDNYQ81,42
NP I PoOBouvet- ------NOKOSL52,00
NP I PoOBroadridge15.4. 19:19:37162,48162,73162,522,47410 597USDNYQ158,61
NP I PoOCadence Design15.4. 19:19:28299,42299,96299,962,60901 183USDNSQ292,37
NP I PoOCANCOM IT15.4. 17:35:2325,5525,6525,550,3982 355EURGER25,45
NP I PoOCap Gemini SA15.4. 17:38:05105,60106,35106,301,53379 303EURPAR104,70
NP I PoOCapgemini Unsp ADR15.4. 19:18:41--25,001,4654 948USDPNK24,64
NP I PoOCenit AG System15.4. 17:35:446,786,806,800,002 919EURGER6,80
NP I PoOCGI Rg-A- ------CADTOR101,28
NP I PoOCity Interactive15.4. 18:00:543,413,423,425,72787 798PLNWSE3,24
NP I PoOCognizant Tech15.4. 19:19:3760,8260,8460,831,321 718 273USDNSQ60,04
NP I PoOCom Guard.com10.4. 23:20:00--0,00-42,45100 000USDPNK,00
NP I PoOComp15.4. 18:00:5156,1056,9056,903,4518 252PLNWSE55,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange15.4. 18:00:534,624,784,620,431 000PLNWSE4,62
NP I PoOComputacenter15.4. 17:35:2531,6031,6431,62-0,0684 331GBPLSE31,64
NP I PoOComputer Model- ------CADTOR4,13
NP I PoOCSG Systems Int15.4. 19:17:2680,3480,3680,340,24159 336USDNSQ80,15
NP I PoODassault Syst15.4. 17:35:2117,9218,0718,061,721 818 995EURPAR17,76
NP I PoODassault System Depository Receipt15.4. 19:19:04--21,322,1182 590USDPNK20,88
NP I PoODelta Tech15.4. 16:49:33--45,0018,421 262 203HUFBUD45,00
NP I PoODillistone Grp14.4. 17:29:540,120,130,120,0054 673GBPLSE,13
NP I PoODOMENOMANIA. PL15.4. 18:00:140,150,180,15-19,5816 506PLNWSE,12
NP I PoOeBay Inc15.4. 19:19:36100,00100,06100,03-0,371 594 443USDNSQ100,40
NP I PoOEdison14.4. 17:59:504,905,105,100,009PLNWSE5,10
NP I PoOElectronic Arts15.4. 19:19:41202,91203,02203,020,08466 071USDNSQ202,85
NP I PoOEO NETWORKS15.4. 18:00:1223,8024,8024,600,82374PLNWSE24,40
NP I PoOEuronet Worldwid15.4. 19:18:3273,4173,5973,413,18146 783USDNSQ71,15
NP I PoOExlService15.4. 19:19:4731,3431,3631,331,991 040 338USDNSQ30,72
NP I PoOFabasoft Comp15.4. 14:44:1810,6010,7010,70-2,283 780EURGER10,80
NP I PoOFabryka Diet15.4. 18:00:130,700,880,9316,25960PLNWSE,80
NP I PoOFactset Resrch15.4. 19:19:35231,85232,17232,013,78356 899USDNYQ223,55
NP I PoOFair Isaac15.4. 19:19:461 025,561 027,891 025,961,85116 569USDNYQ1 007,28
NP I PoOFidelity Ntl Inf15.4. 19:19:4548,9949,0049,004,302 110 237USDNYQ46,98
NP I PoOFiserv15.4. 19:19:4061,3561,3761,353,943 349 773USDNSQ59,02
NP I PoOFreenet15.4. 17:35:1827,0627,0827,08-0,88553 581EURGER27,32
NP I PoOGana Media Group PLC15.4. 16:48:060,000,000,00-0,7139 624 842GBPLSE,00
NP I PoOGartner15.4. 19:19:31153,90154,03153,903,22489 837USDNYQ149,10
NP I PoOGB Group15.4. 17:35:122,062,062,062,49495 640GBPLSE2,01
NP I PoOGEN DIGITAL15.4. 14:04:33427,00429,00428,004,14230CZKPSE-KOBOS428,00
NP I PoOGenpact15.4. 19:19:3836,5636,5736,562,99881 246USDNYQ35,50
NP I PoOGFT Technologies15.4. 17:35:1318,6018,7618,602,7656 522EURGER18,10
NP I PoOGlobal Payments15.4. 19:19:1170,1870,2170,202,331 160 300USDNYQ68,60
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange15.4. 18:00:550,640,660,662,8034 696PLNWSE,64
NP I PoOGuidewire15.4. 19:19:41134,92135,30135,118,01489 155USDNYQ125,09
NP I PoOHoga15.4. 18:00:518,628,748,7211,22565 633PLNWSE7,84
NP I PoOCheck Pt Sftwre15.4. 19:19:53133,19133,32133,26-1,13896 033USDNSQ134,78
NP I PoOI S Solutions15.4. 16:15:140,860,870,860,5472 136GBPLSE,83
NP I PoOIndra Sistemas- ------EURMCE52,08
NP I PoOINIT Innovation15.4. 17:35:1342,8043,4042,951,303 478EURGER42,40
NP I PoOIntuit Inc15.4. 19:19:42388,51388,92388,695,921 660 159USDNSQ366,80
NP I PoOIVU Traffic Tech15.4. 17:35:2318,3018,4018,300,551 810EURGER18,20
NP I PoOj2 Global15.4. 19:18:3246,8346,9746,832,65294 358USDNSQ45,62
NP I PoOK2 Internet15.4. 18:00:5224,8025,0024,80-0,80482PLNWSE25,00
NP I PoOL S Telcom15.4. 11:59:013,383,623,38-6,11160EURGER3,50
NP I PoOLSI Software15.4. 18:00:5540,0040,7040,809,095 932PLNWSE37,40
NP I PoOMasterCard15.4. 19:19:41520,25520,38520,411,411 456 051USDNYQ513,16
NP I PoOMeta Platforms, INC.15.4. 19:19:45674,00674,10674,051,748 359 094USDNSQ662,49
NP I PoOMicrosoft15.4. 19:19:40408,71408,75408,733,9723 130 149USDNSQ393,11
NP I PoOMineral Midrange13.4. 18:00:230,770,850,850,001 100PLNWSE,85
NP I PoOMony Group Plc15.4. 17:35:031,651,651,650,27827 611GBPLSE1,65
NP I PoOMunar SA15.4. 18:00:130,360,390,39-0,264 732PLNWSE,39
NP I PoONemetschek AG15.4. 17:36:1759,5559,5559,553,39320 734EURGER57,60
NP I PoONet 1 Ueps Tech15.4. 19:12:364,884,904,89-0,2026 082USDNSQ4,90
NP I PoONetease.com Inc Depository Receipt15.4. 19:18:26114,87114,95114,921,16287 024USDNSQ113,60
NP I PoONintendo Depository Receipt15.4. 19:19:49--12,960,081 536 594USDPNK12,95
NP I PoONorCom Info Tech15.4. 17:14:181,251,331,330,454 030EURGER1,29
NP I PoONovabase SGPS15.4. 17:28:238,908,968,90-1,113 316EURLIS9,00
NP I PoOOpen Text Corp15.4. 19:19:3823,0223,0323,033,51553 551USDNSQ22,25
NP I PoOOpera Software- ------NOKOSL20,15
NP I PoOOrbis15.4. 9:26:374,724,904,800,00444EURGER4,82
NP I PoOPaychex Inc15.4. 19:19:3590,8090,8790,842,241 151 147USDNSQ88,85
NP I PoOPegasystems Inc15.4. 19:19:4942,3342,3642,332,671 206 678USDNSQ41,23
NP I PoOPharmagest Interac.15.4. 17:35:1540,1041,2041,052,505 567EURPAR40,05
NP I PoOPlaytech15.4. 17:35:114,204,204,206,111 972 599GBPLSE3,96
NP I PoOPower Media15.4. 18:00:5429,4029,5529,550,853 038PLNWSE29,30
NP I PoOQUANTUM Software15.4. 18:00:5124,4025,0024,40-2,401 899PLNWSE25,00
NP I PoOQuinStreet15.4. 19:19:0312,5012,5112,502,71323 441USDNSQ12,17
NP I PoOREALTECH15.4. 16:28:131,171,231,248,7711 184EURGER1,15
NP I PoOsalesforce com15.4. 19:19:41176,78176,84176,773,195 746 153USDNYQ171,31
NP I PoOSAP AG15.4. 17:38:04146,54146,54146,542,152 323 313EURGER143,46
NP I PoOSecunet15.4. 17:35:23188,80190,60188,800,431 891EURGER188,00
NP I PoOServiceNow15.4. 19:19:4693,3593,3793,366,3415 407 051USDNYQ87,79
NP I PoOSofting15.4. 17:28:302,702,812,72-2,864 389EURGER2,90
NP I PoOSOGECLAIR15.4. 15:33:1041,0041,6041,10-0,96807EURPAR41,50
NP I PoOSopra Group15.4. 17:35:20125,20126,10125,900,8037 627EURPAR124,90
NP I PoOSTRATEGY INC COMMON STOCK CLASS A15.4. 19:19:41137,65137,67137,650,176 915 792USDNSQ137,41
NP I PoOSword Group15.4. 17:35:0133,2533,4033,251,6815 911EURPAR32,70
NP I PoOSygnity15.4. 18:00:5369,4069,5069,501,466 687PLNWSE68,50
NP I PoOSynopsys15.4. 19:19:41428,41428,84428,412,29650 235USDNSQ418,80
NP I PoOTake Two Interac15.4. 19:19:21211,98212,25212,013,37590 088USDNSQ205,10
NP I PoOTalex15.4. 18:00:5417,5018,6017,90-4,282 003PLNWSE18,70
NP I PoOTencent Depository Receipt15.4. 19:19:59--64,110,602 127 712USDPNK63,73
NP I PoOTeradata15.4. 19:19:2726,5726,5926,583,34506 911USDNYQ25,72
NP I PoOThe Farm 5115.4. 18:00:152,612,902,89-0,345 355PLNWSE2,90
NP I PoOThe Sage Group Plc15.4. 17:35:128,698,698,692,532 224 557GBPLSE8,47
NP I PoOTieto Oyj15.4. 17:00:0018,2718,3018,33-1,77258 182EURHEL18,66
NP I PoOTrend Micro Depository Receipt15.4. 19:10:48--35,263,426 655USDPNK34,10
NP I PoOUbisoft Entnt15.4. 17:35:144,61-4,611,432 321 271EURPAR4,55
NP I PoOUbisoft Unsp ADR15.4. 19:11:05--1,041,96351 696USDPNK1,02
NP I PoOUnisys15.4. 19:18:172,382,392,397,43734 077USDNYQ2,22
NP I PoOUnited Internet15.4. 17:35:0627,9027,9827,981,01188 287EURGER27,70
NP I PoOVerisign15.4. 19:19:39272,78273,14272,961,72293 592USDNSQ268,34
NP I PoOVisa15.4. 19:19:41315,18315,22315,181,222 257 358USDNYQ311,37
NP I PoOWestern Union15.4. 19:19:209,329,339,331,802 487 493USDNYQ9,16
NP I PoOWEX Inc, Ordinary, New York Consolidated15.4. 19:17:15172,52173,28172,542,71195 351USDNYQ167,99
NP I PoOWind Mobile15.4. 18:00:5316,2216,5016,500,123 421PLNWSE16,48
NP I PoOXPLUS15.4. 18:00:512,832,882,882,8667 614PLNWSE2,80
NP I PoOYelp15.4. 19:19:0027,0927,1227,123,55276 041USDNYQ26,19
NP I PoOYOC AG15.4. 17:28:297,207,407,361,381 385EURGER7,26
NP I PoOZoo Digital Grp15.4. 17:13:490,120,130,12-4,62160 180GBPLSE,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat15.4. 19:26:1326 015,880,6725 842,0014.04.2026
Zdroj: BCPP