Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,08
KB104210451,26
PKN86,1586,180,37
Msft502,85503,02-0,13
Nokia4,3794,3830,99
IBM289,3290,2-0,16
Mercedes-Benz Group AG52,9252,941,28
PFE25,4425,45-0,43
10.07.2025 11:33:50
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 10:54:25
Microsoft (MSFT.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
429,10 0,14 0,60 86 085
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Microsoft - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios10.7. 11:27:38191,50192,30192,000,8410 521PLNWSE190,40
NP I PoO4iG Rg-A10.7. 11:17:111 830,001 834,001 830,000,0010 096HUFBUD1 830,00
NP I PoOAccenture10.7. 11:23:51P294,76304,00296,09-0,44291USDNYQ297,40
NP I PoOACI World10.7. 2:00:00P44,9849,5045,430,00652 763USDNSQ45,43
NP I PoOAC-Service AG10.7. 11:09:5849,1049,3049,101,03603EURGER48,60
NP I PoOAD Pepper Media9.7. 15:08:512,882,942,922,102 686EURGER2,86
NP I PoOAdobe Sys10.7. 11:28:50P372,10373,48373,400,012 042USDNSQ373,38
NP I PoOAdv.pl10.7. 11:00:000,270,270,270,001PLNWSE,26
NP I PoOAkamai Tech10.7. 2:00:00P80,3082,4580,630,00961 662USDNSQ80,63
NP I PoOAllgeier Rg10.7. 10:19:0819,3519,4519,35-0,514 723EURGER19,45
NP I PoOAlliance Data10.7. 2:04:01P58,8962,6461,270,00827 244USDNYQ61,27
NP I PoOAlten10.7. 11:25:0379,5579,6079,551,474 370EURPAR78,40
NP I PoOANSYS10.7. 2:00:00P245,50457,22366,870,00623 746USDNSQ366,87
NP I PoOAsseco Business10.7. 11:24:1990,8091,0090,801,34538PLNWSE89,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland10.7. 11:25:17214,00214,80214,80-2,2712 474PLNWSE219,80
NP I PoOAsseco SEE10.7. 11:24:4879,6080,0079,60-0,50451PLNWSE80,00
NP I PoOATM SI10.7. 11:23:293,283,293,28-0,305 104PLNWSE3,29
NP I PoOATOSS Software SE10.7. 10:25:06142,60143,20143,200,851 403EURGER142,00
NP I PoOAutoDesk Inc10.7. 11:23:26P296,76300,00299,59-2,5044USDNSQ307,27
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,62
NP I PoOBechtle10.7. 11:28:4040,0040,0840,04-0,1534 592EURGER40,10
NP I PoOBetacom10.7. 11:21:494,644,764,720,001 077PLNWSE4,72
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ66,16
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,48
NP I PoOBLOOBER TEAM10.7. 11:28:0731,5531,7031,755,8345 109PLNWSE30,00
NP I PoOBooz Allen10.7. 11:20:06P100,00111,50107,020,001USDNYQ107,02
NP I PoOBouvet- ------NOKOSL80,00
NP I PoOBroadridge10.7. 2:04:01P233,06244,95238,760,00450 797USDNYQ238,76
NP I PoOCadence Design10.7. 11:28:52P320,00330,00324,200,401 952USDNSQ322,91
NP I PoOCANCOM IT10.7. 10:30:4127,7027,8027,75-0,183 157EURGER27,80
NP I PoOCap Gemini SA10.7. 11:28:42148,35148,40148,402,1740 218EURPAR145,25
NP I PoOCapgemini Unsp ADR9.7. 23:20:00P--34,202,33936 153USDPNK34,20
NP I PoOCenit AG System10.7. 9:51:418,188,308,300,00150EURGER8,30
NP I PoOCGI Rg-A- ------CADTOR140,70
NP I PoOCity Interactive10.7. 11:26:592,452,482,482,27228 398PLNWSE2,42
NP I PoOCognizant Tech10.7. 11:23:51P77,3980,4079,64-0,39150USDNSQ79,95
NP I PoOCom Guard.com2.7. 23:20:00P--0,00-23,086 300USDPNK,00
NP I PoOComp10.7. 10:22:35236,00238,00236,000,0035PLNWSE236,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.7. 18:01:304,804,984,80-3,6150PLNWSE4,80
NP I PoOComputacenter10.7. 11:25:5122,7022,7622,72-0,3520 573GBPLSE22,80
NP I PoOCSG Systems Int10.7. 2:00:00P62,1266,0564,220,00133 094USDNSQ64,22
NP I PoODassault Syst10.7. 11:28:2232,6432,6632,653,03290 718EURPAR31,69
NP I PoODassault System Depository Receipt9.7. 23:20:00P--37,250,3257 257USDPNK37,25
NP I PoODelta Tech10.7. 10:29:1860,5061,0060,30-1,479 214HUFBUD61,20
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc10.7. 2:00:00P75,5476,6276,320,003 495 293USDNSQ76,32
NP I PoOEdison9.7. 18:00:505,605,955,950,003 861PLNWSE5,95
NP I PoOElectronic Arts10.7. 2:00:00P150,06153,51152,680,001 845 138USDNSQ152,68
NP I PoOEO NETWORKS9.7. 18:00:4726,4028,0027,000,00403PLNWSE27,00
NP I PoOEuronet Worldwid10.7. 2:00:00P98,48170,25107,080,00360 292USDNSQ107,08
NP I PoOExlService10.7. 2:00:00P42,0046,7545,430,001 587 684USDNSQ45,43
NP I PoOFabasoft Comp10.7. 11:04:1516,7516,9016,75-0,891 899EURGER16,90
NP I PoOFabryka Diet10.7. 11:00:001,101,261,26-0,7950PLNWSE1,27
NP I PoOFactset Resrch10.7. 2:04:00P183,61712,01447,810,00146 804USDNYQ447,81
NP I PoOFair Isaac10.7. 11:21:37P1 580,001 624,001 595,020,2122USDNYQ1 591,73
NP I PoOFidelity Ntl Inf10.7. 2:04:00P79,0981,4080,020,002 364 758USDNYQ80,02
NP I PoOFreenet10.7. 11:24:1827,8227,8427,840,2938 462EURGER27,76
NP I PoOGartner10.7. 11:24:14P382,19407,20392,71-0,4438USDNYQ394,44
NP I PoOGB Group10.7. 11:24:592,392,402,401,27346 812GBPLSE2,37
NP I PoOGEN DIGITAL7.7. 11:28:30627,00638,00623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact10.7. 2:04:00P44,2147,7045,690,00985 363USDNYQ45,69
NP I PoOGFT Technologies10.7. 11:15:4124,0024,1024,050,847 210EURGER23,85
NP I PoOGlobal Payments10.7. 11:08:48P78,5181,3981,410,94154USDNYQ80,65
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange10.7. 11:18:380,820,820,821,494 381PLNWSE,81
NP I PoOGuidewire10.7. 2:04:00P220,43237,80231,250,00502 582USDNYQ231,25
NP I PoOHoga9.7. 18:01:281,721,751,760,0045 199PLNWSE1,76
NP I PoOCheck Pt Sftwre10.7. 2:00:00P229,39235,00231,230,001 002 683USDNSQ231,23
NP I PoOI S Solutions10.7. 11:26:381,701,721,71-4,74115 190GBPLSE1,80
NP I PoOIndra Sistemas- ------EURMCE39,32
NP I PoOINIT Innovation10.7. 11:14:0038,4038,9038,600,781 104EURGER38,30
NP I PoOInternet Group9.7. 18:01:290,260,320,330,006 094PLNWSE,33
NP I PoOIntuit Inc10.7. 11:28:28P760,00769,53766,10-0,45380USDNSQ769,59
NP I PoOIVU Traffic Tech10.7. 10:55:0719,3019,5019,502,36779EURGER19,05
NP I PoOj2 Global10.7. 2:00:00P32,9234,3833,250,00421 819USDNSQ33,25
NP I PoOK2 Internet10.7. 10:55:2727,2027,4027,200,00259PLNWSE27,20
NP I PoOKTM Industr Br10.7. 11:26:5018,3618,4818,364,208 577CHFSWX17,62
NP I PoOL S Telcom10.7. 9:02:104,324,524,30-0,9219EURGER4,42
NP I PoOLSI Software9.7. 18:01:3223,4023,8023,800,0022PLNWSE23,80
NP I PoOMasterCard10.7. 11:23:51P562,00564,00563,19-0,3489USDNYQ565,11
NP I PoOMeta Platforms, INC.10.7. 11:27:47P732,67733,26733,200,069 526USDNSQ732,78
NP I PoOMicrosoft10.7. 11:27:16P502,85503,02502,85-0,1318 000USDNSQ503,51
NP I PoOMicroStrategy10.7. 11:28:12P413,68414,00413,78-0,3948 795USDNSQ415,41
NP I PoOMineral Midrange9.7. 18:00:501,351,481,400,002 382PLNWSE1,40
NP I PoOMobile Tornado10.7. 9:48:250,010,020,02-0,138 446GBPLSE,01
NP I PoOMony Group Plc10.7. 11:27:462,202,202,200,5582 734GBPLSE2,19
NP I PoOMunar SA10.7. 11:00:000,370,380,380,001 020PLNWSE,38
NP I PoONemetschek AG10.7. 11:26:47129,60129,80129,700,3121 180EURGER129,30
NP I PoONet 1 Ueps Tech10.7. 2:00:00P4,456,124,710,0010 912USDNSQ4,71
NP I PoONetease.com Inc Depository Receipt10.7. 2:00:00P128,90130,20130,250,00670 746USDNSQ130,25
NP I PoONintendo Depository Receipt9.7. 23:20:00P--22,13-0,98955 275USDPNK22,13
NP I PoONorCom Info Tech9.7. 10:23:162,953,102,92-3,634EURGER3,03
NP I PoONovabase SGPS10.7. 10:56:327,807,907,800,00876EURLIS7,80
NP I PoOOpen Text Corp10.7. 2:00:00P28,7331,0028,870,003 483 089USDNSQ28,87
NP I PoOOpera Software- ------NOKOSL13,15
NP I PoOOrbis10.7. 10:43:556,456,656,552,347EURGER6,45
NP I PoOPaychex Inc10.7. 2:00:00P139,90157,38145,940,002 514 435USDNSQ145,94
NP I PoOPegasystems Inc10.7. 2:00:00P50,1055,6953,540,001 090 812USDNSQ53,54
NP I PoOPharmagest Interac.10.7. 11:23:3650,5050,7050,701,004 124EURPAR50,20
NP I PoOPlaytech10.7. 11:23:233,693,713,700,1734 969GBPLSE3,69
NP I PoOPower Media10.7. 11:27:5526,5526,9026,901,32628PLNWSE26,55
NP I PoOPROS10.7. 2:04:00P16,3917,0516,550,00511 490USDNYQ16,55
NP I PoOQUANTUM Software9.7. 18:01:2827,4027,6027,600,002PLNWSE27,60
NP I PoOQuinStreet10.7. 2:00:00P15,9425,5916,100,00762 075USDNSQ16,10
NP I PoOREALTECH8.7. 9:02:281,011,041,00-2,9198EURGER1,03
NP I PoOsalesforce com10.7. 11:28:21P269,88270,50270,48-0,162 921USDNYQ270,92
NP I PoOSAP AG10.7. 11:28:43267,75267,80267,800,87164 170EURGER265,50
NP I PoOSecunet10.7. 11:13:58236,50238,50237,50-1,04401EURGER240,00
NP I PoOServiceNow10.7. 11:28:00P1 009,001 028,001 012,00-0,17209USDNYQ1 013,71
NP I PoOSofting10.7. 9:59:073,203,303,343,731 582EURGER3,36
NP I PoOSOGECLAIR10.7. 10:56:5927,8027,9027,901,09493EURPAR27,60
NP I PoOSopra Group10.7. 11:25:50207,40207,60207,401,175 419EURPAR205,00
NP I PoOSword Group10.7. 10:20:0437,9038,1038,05-0,781 535EURPAR38,35
NP I PoOSygnity10.7. 11:21:55112,00113,00113,000,00551PLNWSE113,00
NP I PoOSynopsys10.7. 11:26:43P553,10559,00553,200,41993USDNSQ550,95
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac10.7. 11:23:52P241,18242,53241,60-0,26105USDNSQ242,23
NP I PoOTalex10.7. 9:01:4319,9020,8020,800,0010PLNWSE20,80
NP I PoOTencent Depository Receipt9.7. 23:20:00P--63,47-0,801 411 152USDPNK63,47
NP I PoOTeradata10.7. 2:04:00P22,5523,3622,730,00828 173USDNYQ22,73
NP I PoOThe Farm 5110.7. 10:34:045,705,765,74-2,0511 643PLNWSE5,86
NP I PoOThe Sage Group Plc10.7. 11:25:4712,4512,4612,450,5364 410GBPLSE12,38
NP I PoOTietoenator10.7. 10:31:5716,9316,9516,951,2548 718EURHEL16,74
NP I PoOTrend Micro Depository Receipt9.7. 23:20:00P--66,660,992 277USDPNK66,66
NP I PoOTrustcash25.6. 23:20:00P--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt10.7. 11:24:489,539,549,480,79120 652EURPAR9,40
NP I PoOUbisoft Unsp ADR9.7. 23:20:00P--2,151,3459 652USDPNK2,15
NP I PoOUnisys10.7. 2:04:00P4,304,434,360,00320 904USDNYQ4,36
NP I PoOUnited Internet10.7. 11:24:1825,0025,0425,020,3222 832EURGER24,94
NP I PoOVerisign10.7. 2:00:00P267,21299,62289,760,00694 728USDNSQ289,76
NP I PoOVisa10.7. 11:23:51P353,88357,76355,80-0,55489USDNYQ357,76
NP I PoOWestern Union10.7. 11:28:47P8,528,738,650,00361USDNYQ8,65
NP I PoOWEX Inc, Ordinary, New York Consolidated10.7. 2:04:00P120,46240,24151,100,00289 840USDNYQ151,10
NP I PoOWind Mobile10.7. 11:29:0020,7521,0521,000,001 390PLNWSE21,00
NP I PoOXPLUS10.7. 11:22:453,453,553,45-1,434 114PLNWSE3,50
NP I PoOYelp10.7. 2:04:00P34,1635,5834,580,00547 408USDNYQ34,58
NP I PoOYOC AG10.7. 10:53:5215,8016,0016,001,272 770EURGER16,20
NP I PoOZoo Digital Grp10.7. 11:03:220,160,170,161,0650 652GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat9.7. 23:16:0122 864,910,7222 864,9109.07.2025
Zdroj: BCPP