Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128112831,58
KB9849850,36
PKN137,82137,86-1,15
Msft388,31388,461,04
Nokia11,0611,07-1,12
IBM296297,580,47
Mercedes-Benz Group AG44,0444,0550,34
PFE24,2924,30,21
10.07.2026 11:14:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2026 10:24:31
Microsoft (MSFT.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
338,65 1,71 5,70 48 964
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Microsoft - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios10.7. 11:07:15133,40133,90133,601,211 428PLNWSE132,00
NP I PoO4iG Rg-A10.7. 10:49:281 906,001 919,001 924,00-0,0527 455HUFBUD1 925,00
NP I PoOAccenture10.7. 11:08:23P139,70141,00141,001,403 429USDNYQ139,06
NP I PoOACI World10.7. 11:02:11P55,8090,2455,81-1,05335USDNSQ56,40
NP I PoOAC-Service AG9.7. 17:23:2832,2032,9032,500,00497EURGER32,50
NP I PoOAD Pepper Media6.7. 17:35:35-2,682,60-1,521 213EURGER2,64
NP I PoOAdobe Sys10.7. 11:07:51P223,80224,57224,180,6910 109USDNSQ222,65
NP I PoOAdv.pl10.7. 11:00:000,240,250,23-5,691 000PLNWSE,25
NP I PoOAkamai Tech10.7. 2:00:00P129,88132,82129,520,004 963 624USDNSQ129,52
NP I PoOAllgeier Rg10.7. 9:02:2716,1516,3516,401,5525EURGER16,15
NP I PoOAlliance Data10.7. 11:01:34P75,53121,2095,890,36109USDNYQ95,55
NP I PoOAlten10.7. 11:06:5253,5053,6053,55-0,8318 736EURPAR54,00
NP I PoOAsseco Business10.7. 11:05:4787,0088,0088,001,62189PLNWSE86,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK50,00
NP I PoOAsseco Poland10.7. 11:08:03177,70177,90177,700,7117 864PLNWSE176,45
NP I PoOAsseco SEE10.7. 11:03:3960,2060,3060,20-0,17766PLNWSE60,30
NP I PoOATM SI10.7. 11:08:493,984,003,98-0,756 683PLNWSE4,01
NP I PoOAtos10.7. 11:04:5033,0233,1633,100,2417 494EURPAR33,02
NP I PoOATOSS Software SE10.7. 10:43:2172,1072,5072,30-0,551 681EURGER72,70
NP I PoOAutoDesk Inc10.7. 11:01:34P209,21212,22210,080,721 728USDNSQ208,58
NP I PoOBAJAJ MOBILITY AG10.7. 9:40:0218,3818,4618,483,361 374CHFSWX17,88
NP I PoOBechtle10.7. 11:08:3430,4230,4630,440,0770 885EURGER30,42
NP I PoOBetacom10.7. 10:13:174,925,005,00-0,7925PLNWSE5,04
NP I PoOBlom ASA- ------NOKOSL8,21
NP I PoOBLOOBER TEAM10.7. 11:06:2024,0024,2024,00-1,031 410PLNWSE24,25
NP I PoOBooz Allen10.7. 11:07:10P63,1964,0063,250,14778USDNYQ63,16
NP I PoOBouvet- ------NOKOSL43,95
NP I PoOBroadridge10.7. 11:08:04P145,00157,00146,00-0,9010USDNYQ147,32
NP I PoOCadence Design10.7. 11:08:03P380,00389,49386,560,16646USDNSQ385,95
NP I PoOCANCOM IT10.7. 10:57:4423,2523,4023,400,215 317EURGER23,35
NP I PoOCap Gemini SA10.7. 11:08:5089,2089,2489,240,2757 486EURPAR89,00
NP I PoOCapgemini Unsp ADR9.7. 23:20:00P--20,39-1,261 538 128USDPNK20,39
NP I PoOCenit AG System10.7. 9:25:437,507,687,52-0,27200EURGER7,62
NP I PoOCGI Rg-A- ------CADTOR94,70
NP I PoOCity Interactive10.7. 11:04:212,432,442,430,4133 035PLNWSE2,42
NP I PoOCognizant Tech10.7. 11:01:21P43,6043,7443,740,78760USDNSQ43,40
NP I PoOCom Guard.com25.6. 23:20:00P--0,000,001 003 756USDPNK,00
NP I PoOComp10.7. 11:07:4785,5085,7085,700,71664PLNWSE85,10
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange10.7. 9:00:015,856,006,000,003PLNWSE6,00
NP I PoOComputacenter10.7. 11:07:2044,6244,6844,640,6833 470GBPLSE44,34
NP I PoOComputer Model- ------CADTOR3,89
NP I PoODassault Syst10.7. 11:07:2718,1818,1918,18-0,16106 057EURPAR18,21
NP I PoODassault System Depository Receipt9.7. 23:20:00P--20,821,22208 163USDPNK20,82
NP I PoODelta Tech10.7. 10:36:5147,5548,0048,00-0,1096 501HUFBUD48,05
NP I PoODillistone Grp9.7. 12:29:040,100,110,112,441GBPLSE,10
NP I PoODOMENOMANIA. PL1.7. 17:59:230,110,200,110,001 500PLNWSE,11
NP I PoOeBay Inc10.7. 2:00:00P115,93117,05117,330,002 223 263USDNSQ117,33
NP I PoOEdison10.7. 10:45:126,056,106,100,00512PLNWSE6,10
NP I PoOElectronic Arts10.7. 11:01:22P204,91209,00206,02-0,26233USDNSQ206,56
NP I PoOEO NETWORKS10.7. 11:04:5321,6021,8021,800,00232PLNWSE21,80
NP I PoOEuronet Worldwid10.7. 2:00:00P74,5478,2676,700,00478 282USDNSQ76,70
NP I PoOExlService10.7. 2:00:00P27,3828,0127,600,001 742 668USDNSQ27,60
NP I PoOFabasoft Comp10.7. 9:04:4214,0014,2014,200,0055EURGER14,20
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch10.7. 2:04:00P235,25266,80241,900,00783 087USDNYQ241,90
NP I PoOFair Isaac10.7. 2:04:00P1 283,251 290,001 279,410,00155 974USDNYQ1 279,41
NP I PoOFidelity Ntl Inf10.7. 2:04:00P40,5142,4141,610,005 507 579USDNYQ41,61
NP I PoOFiserv10.7. 11:08:41P51,0552,5151,790,272 007USDNSQ51,65
NP I PoOFreenet10.7. 11:04:0623,5023,5223,521,5563 774EURGER23,16
NP I PoOGana Media Group PLC10.7. 10:46:150,000,000,00-1,052 866 570GBPLSE,00
NP I PoOGartner10.7. 2:04:00P133,09159,00132,690,001 574 048USDNYQ132,69
NP I PoOGB Group10.7. 11:08:322,152,162,15-0,58126 279GBPLSE2,17
NP I PoOGEN DIGITAL8.7. 11:44:17514,00538,00538,000,000CZKPSE-KOBOS538,00
NP I PoOGenpact10.7. 2:04:00P29,1730,8929,640,003 363 918USDNYQ29,64
NP I PoOGFT Technologies10.7. 11:05:1419,3619,4619,42-0,6112 034EURGER19,54
NP I PoOGlobal Payments10.7. 11:04:28P72,5874,5074,520,1960USDNYQ74,38
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange10.7. 10:52:460,750,750,762,441 541PLNWSE,74
NP I PoOGuidewire10.7. 2:04:00P135,46141,50135,050,001 033 833USDNYQ135,05
NP I PoOHoga10.7. 11:00:126,126,186,18-0,326 485PLNWSE6,20
NP I PoOCheck Pt Sftwre10.7. 2:00:00P126,00144,00138,160,00953 067USDNSQ138,16
NP I PoOI S Solutions10.7. 10:31:050,860,900,90-0,126 289GBPLSE,88
NP I PoOIndra Sistemas- ------EURMCE49,60
NP I PoOINIT Innovation10.7. 9:10:2847,5548,0047,850,00353EURGER47,85
NP I PoOIntuit Inc10.7. 11:01:22P275,00279,74275,520,784 248USDNSQ273,38
NP I PoOIVU Traffic Tech10.7. 10:57:5321,8022,0021,900,462 303EURGER21,80
NP I PoOj2 Global10.7. 2:00:00P52,3953,8652,860,00455 871USDNSQ52,86
NP I PoOK2 Internet10.7. 9:00:0126,3026,7026,300,005PLNWSE26,30
NP I PoOL S Telcom10.7. 9:04:413,924,153,92-4,16142EURGER4,14
NP I PoOLSI Software10.7. 11:00:2359,2059,6059,600,00419PLNWSE59,60
NP I PoOMasterCard10.7. 2:04:00P520,00530,00523,200,002 843 742USDNYQ523,20
NP I PoOMeta Platforms, INC.10.7. 11:08:54P643,50643,72643,731,94173 436USDNSQ631,48
NP I PoOMicrosoft10.7. 11:08:48P388,31388,46388,351,04118 992USDNSQ384,36
NP I PoOMineral Midrange7.7. 18:00:530,710,770,789,15649PLNWSE,71
NP I PoOMony Group Plc10.7. 11:06:541,941,941,940,36180 309GBPLSE1,93
NP I PoOMunar SA10.7. 11:01:200,300,320,32-2,741 101PLNWSE,33
NP I PoONemetschek AG10.7. 11:07:2756,8556,9556,901,1626 810EURGER56,25
NP I PoONet 1 Ueps Tech10.7. 2:00:00P4,005,404,860,0056 357USDNSQ4,86
NP I PoONetease.com Inc Depository Receipt10.7. 11:04:15P122,69132,90130,00-2,921 673USDNSQ133,91
NP I PoONintendo Depository Receipt9.7. 23:20:00P--10,940,832 643 184USDPNK10,94
NP I PoONorCom Info Tech9.7. 15:16:111,451,551,41-4,7345EURGER1,48
NP I PoONovabase SGPS10.7. 9:00:187,528,007,36-8,0060EURLIS8,00
NP I PoOOpen Text Corp10.7. 2:00:00P22,1223,6222,970,00788 840USDNSQ22,97
NP I PoOOpera Software- ------NOKOSL16,76
NP I PoOOrbis9.7. 14:35:564,825,005,052,642EURGER4,92
NP I PoOPaychex Inc10.7. 2:00:00P106,00109,93106,260,003 575 447USDNSQ106,26
NP I PoOPegasystems Inc10.7. 2:00:00P32,1732,5532,070,001 068 537USDNSQ32,07
NP I PoOPharmagest Interac.10.7. 11:05:4733,2033,3533,351,831 698EURPAR32,75
NP I PoOPlaytech10.7. 11:05:313,803,823,824,57116 325GBPLSE3,65
NP I PoOPower Media10.7. 11:05:3623,9524,3024,251,461 110PLNWSE23,90
NP I PoOQUANTUM Software9.7. 18:00:1932,0034,0032,400,001 833PLNWSE32,40
NP I PoOQuinStreet10.7. 2:00:00P14,9516,9516,840,00645 176USDNSQ16,84
NP I PoOREALTECH9.7. 16:13:290,001,151,153,602 433EURGER1,12
NP I PoOsalesforce com10.7. 11:08:58P162,96164,46163,960,9013 689USDNYQ162,50
NP I PoOSAP AG10.7. 11:08:44138,48138,54138,520,57203 357EURGER137,74
NP I PoOSecunet10.7. 10:05:51173,00173,80173,000,3533EURGER172,40
NP I PoOServiceNow10.7. 11:08:49P110,61110,88110,851,8599 149USDNYQ108,84
NP I PoOSofting10.7. 9:02:292,442,622,577,981EURGER2,50
NP I PoOSOGECLAIR10.7. 9:27:0337,6037,7037,700,2721EURPAR37,60
NP I PoOSopra Group10.7. 10:58:52145,30145,60145,40-1,096 793EURPAR147,00
NP I PoOSTRATEGY INC COMMON STOCK CLASS A10.7. 11:08:46P97,3897,5897,583,93323 166USDNSQ93,89
NP I PoOSword Group10.7. 11:06:1330,3530,5030,450,662 889EURPAR30,25
NP I PoOSygnity10.7. 10:59:0078,2078,4078,400,51729PLNWSE78,00
NP I PoOSynopsys10.7. 11:05:18P434,84454,00447,801,003 229USDNSQ443,37
NP I PoOTake Two Interac10.7. 11:08:44P246,03247,97248,000,773 382USDNSQ246,10
NP I PoOTalex10.7. 9:06:4017,6017,9017,901,70310PLNWSE17,60
NP I PoOTencent Depository Receipt9.7. 23:20:00P--59,75-1,943 695 080USDPNK59,75
NP I PoOTeradata10.7. 2:04:00P34,6839,8034,830,003 830 408USDNYQ34,83
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc10.7. 11:05:458,288,288,28-0,29114 599GBPLSE8,31
NP I PoOTieto Oyj10.7. 10:06:0717,7417,7717,74-0,2278 564EURHEL17,78
NP I PoOTrend Micro Depository Receipt9.7. 23:20:00P--38,630,982 960USDPNK38,63
NP I PoOUbisoft Entnt10.7. 11:08:005,765,775,77-1,70160 470EURPAR5,87
NP I PoOUbisoft Unsp ADR9.7. 23:20:00P--1,321,91457 508USDPNK1,32
NP I PoOUnisys10.7. 2:04:00P4,104,604,080,001 448 160USDNYQ4,08
NP I PoOUnited Internet10.7. 11:02:0124,2224,2824,265,1144 863EURGER23,08
NP I PoOVerisign10.7. 2:00:00P262,84280,00269,980,00801 370USDNSQ269,98
NP I PoOVisa10.7. 11:07:56P347,93349,93347,22-0,283 101USDNYQ348,20
NP I PoOWestern Union10.7. 2:04:00P7,827,907,820,006 355 460USDNYQ7,82
NP I PoOWEX Inc, Ordinary, New York Consolidated10.7. 2:04:00P61,54195,00153,830,00395 406USDNYQ153,83
NP I PoOWind Mobile10.7. 11:08:5314,5014,6014,602,107 764PLNWSE14,30
NP I PoOXPLUS10.7. 11:05:583,133,143,140,32315PLNWSE3,13
NP I PoOYelp10.7. 2:04:00P25,1026,3825,550,001 383 791USDNYQ25,55
NP I PoOYOC AG10.7. 10:28:415,906,005,90-5,755 501EURGER5,94
NP I PoOZoo Digital Grp10.7. 9:00:060,120,120,124,7720 000GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat9.7. 23:16:0129 727,101,6229 727,1009.07.2026
Zdroj: BCPP