Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122712292,42
KB101110120,10
PKN81,6681,70,07
Msft497,534980,35
Nokia4,3984,4020,09
IBM290,72920,39
Mercedes-Benz Group AG49,89549,905-1,16
PFE24,2324,240,21
30.06.2025 11:10:01
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 10:08:09
Micron Tech (MU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
107,28 0,92 0,98 42 921
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Micron Tech - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev30.6. 11:04:45P145,70145,80145,751,35139 685USDNSQ143,81
NP I PoOAixtron AG30.6. 11:02:4815,8115,8215,800,16126 470EURGER15,78
NP I PoOAmkor Technology28.6. 2:00:00P20,5721,4421,150,002 357 277USDNSQ21,15
NP I PoOAnalog Devices28.6. 2:00:00P231,36242,57236,960,003 617 766USDNSQ236,96
NP I PoOApplied Materials 30.6. 11:04:31P184,00185,00184,230,56801USDNSQ183,21
NP I PoOASM Intl30.6. 11:04:42544,40544,80544,600,0410 827EURAEX544,40
NP I PoOASML Holding NV30.6. 11:04:21680,90681,10681,00-0,2290 205EURAEX682,50
NP I PoOCentrotherm30.6. 9:04:295,405,605,40-3,5770EURFRA5,40
NP I PoOCirrus Logic28.6. 2:00:00P105,75110,00105,980,00689 235USDNSQ105,98
NP I PoOCML Micrsystems27.6. 17:17:462,402,562,44-1,8110 079GBPLSE2,48
NP I PoOCohu Inc28.6. 2:00:00P19,2520,1319,380,00435 688USDNSQ19,38
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated28.6. 2:04:00P15,3515,6315,130,00897 920USDNYQ15,13
NP I PoODiodes Inc28.6. 2:00:00P52,4654,0052,820,00861 584USDNSQ52,82
NP I PoOElmos Semicon30.6. 11:03:0388,9089,1089,000,4539 775EURGER88,60
NP I PoOEntegris28.6. 2:00:00P82,1184,9982,380,005 939 311USDNSQ82,38
NP I PoOEvolutec Group30.6. 10:59:440,100,100,10-0,132 746GBPLSE,10
NP I PoOFormFactor Inc28.6. 2:00:00P34,1337,9234,910,001 504 219USDNSQ34,91
NP I PoOHimax Tech Depository Receipt28.6. 2:00:00P9,109,309,440,001 446 789USDNSQ9,44
NP I PoOInfineon Technol30.6. 11:04:0536,2236,2436,231,58962 962EURGER35,66
NP I PoOInfineon Technol Depository Receipt27.6. 23:20:00P--41,650,07112 031USDPNK41,65
NP I PoOIntel30.6. 11:04:32P23,1123,1223,121,90446 712USDNSQ22,69
NP I PoOJinkoSolar Depository Receipt30.6. 11:03:33P21,2321,8521,800,74321USDNYQ21,64
NP I PoOKLA Tencor28.6. 2:00:00P886,72898,93889,870,001 175 486USDNSQ889,87
NP I PoOMelexis30.6. 11:04:3073,0073,1073,000,2712 946EURBRU72,80
NP I PoOMicrochip Tech28.6. 2:00:00P70,6071,3570,490,006 885 575USDNSQ70,49
NP I PoOMKS Inc28.6. 2:00:00P64,02114,00100,210,001 483 758USDNSQ100,21
NP I PoONVIDIA30.6. 11:04:45P158,76158,78158,790,66489 110USDNSQ157,75
NP I PoONXP Semiconducto30.6. 11:03:12P208,27228,00218,040,46237USDNSQ217,04
NP I PoOON Semiconductor28.6. 2:00:00P52,2753,9152,930,007 896 111USDNSQ52,93
NP I PoOPhotronics Inc28.6. 2:00:00P18,7519,6118,740,001 060 593USDNSQ18,74
NP I PoOPVA Tepla30.6. 11:03:1120,1220,2220,140,2021 309EURGER20,10
NP I PoORambus28.6. 2:00:00P64,1265,0664,000,001 940 497USDNSQ64,00
NP I PoORenewable Energy- ------NOKOSL2,48
NP I PoOSamsung Electr Depository Receipt30.6. 10:54:43912,00914,00914,00-1,51367USDLIB928,00
NP I PoOSamsung Electr Depository Receipt30.6. 11:02:121 105,001 106,001 106,00-0,722 010USDLIB1 114,00
NP I PoOSilex Systems Depository Receipt27.6. 16:09:45P--14,507,8125USDPNK14,50
NP I PoOSilicon Labs28.6. 2:00:00P135,42236,56147,850,00400 124USDNSQ147,85
NP I PoOSilicon Sensor27.6. 17:36:2857,2058,0058,000,00427EURGER58,00
NP I PoOSkyworks Solutns28.6. 2:00:00P74,8476,2174,800,003 796 506USDNSQ74,80
NP I PoOSMA Solar Tech30.6. 11:03:5020,5420,6220,60-6,1982 266EURGER21,96
NP I PoOSTMicroelectron30.6. 11:04:3326,1926,2026,201,77474 869EURPAR25,74
NP I PoOTexas Instrument28.6. 2:00:00P190,40210,00207,080,008 585 128USDNSQ207,08
NP I PoOUltra Clean Hld28.6. 2:00:00P22,1724,7322,740,001 500 900USDNSQ22,74
NP I PoOVeeco Instrum28.6. 2:00:00P20,4821,3820,520,002 362 204USDNSQ20,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat27.6. 23:16:2522 534,200,3922 534,2027.06.2025
Zdroj: BCPP