Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft499,61499,73-0,76
Nokia4,3534,3570,44
IBM286,54286,73-1,23
Mercedes-Benz Group AG53,0953,111,61
PFE26,0226,031,84
10.07.2025 17:10:47
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 8:06:13
Manchester (MUF.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,20 2,36 0,35 152
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Manchester - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.10.7. 17:00:0183,5084,2083,20-1,422 816PLNWSE84,40
NP I PoOAgora Depository Receipt10.7. 17:00:019,129,209,24-1,7057 681PLNWSE9,40
NP I PoOAimia- ------CADTOR3,01
NP I PoOAjax10.7. 16:29:589,689,769,760,41419EURAEX9,72
NP I PoOAntena 3 de TV S- ------EURMCE5,18
NP I PoOArtprice.com10.7. 17:01:254,204,234,200,0012 128EURPAR4,20
NP I PoOASTRO9.7. 18:00:510,080,100,090,0015 600PLNWSE,09
NP I PoOATM Grupa10.7. 16:16:053,723,753,750,276 863PLNWSE3,74
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn4.7. 16:45:341,001,191,05-4,76500EURFRA1,00
NP I PoOCAM Media10.7. 14:46:101,631,701,70-1,451 497PLNWSE1,73
NP I PoOCinemark Hld10.7. 17:10:4929,5929,6129,592,711 155 071USDNYQ28,81
NP I PoOCogeco Communicatns- ------CADTOR72,47
NP I PoOComcast10.7. 17:10:3735,7335,7435,740,322 823 948USDNSQ35,62
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG10.7. 17:10:11104,80105,00104,80-1,6034 326EURGER106,50
NP I PoOCyfrowy Polsat10.7. 17:02:5016,5316,5916,51-1,70248 432PLNWSE16,80
NP I PoOEntravision Comm10.7. 17:06:322,482,492,49-0,4022 335USDNYQ2,50
NP I PoOEutelsat Com10.7. 17:10:523,753,773,777,114 784 723EURPAR3,52
NP I PoOGaumont SA10.7. 15:31:3978,5079,5080,00-0,6276EURPAR80,50
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc10.7. 17:10:045,625,635,630,45358 911USDNYQ5,60
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo10.7. 17:00:014,084,104,09-0,7320 960EURPAR4,12
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,93
NP I PoOImpresa SGPS SA10.7. 16:57:360,140,140,14-0,35171 583EURLIS,14
NP I PoOInternet Media Services Ord Shs10.7. 17:00:013,773,813,81-0,523 444PLNWSE3,83
NP I PoOInterpublic Grp10.7. 17:10:2625,1525,1625,161,881 142 496USDNYQ24,69
NP I PoOIntertainment10.7. 9:44:300,550,620,572,897 049EURGER,60
NP I PoOIpsos10.7. 17:03:0043,4243,4643,421,2127 962EURPAR42,90
NP I PoOITV10.7. 17:08:010,800,800,800,571 190 394GBPLSE,79
NP I PoOJCDecaux10.7. 17:08:3415,8715,8915,880,6358 462EURPAR15,78
NP I PoOJohn Wiley & Son10.7. 17:10:3243,6343,7043,681,46130 806USDNYQ43,05
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV10.7. 17:00:0115,7515,9515,95-0,9312 926PLNWSE16,10
NP I PoOKlassik Radio3.7. 14:54:183,183,343,26-1,2119 607EURGER3,30
NP I PoOLagardere10.7. 17:00:2121,9022,0021,951,3916 260EURPAR21,65
NP I PoOLive Nation10.7. 17:10:12142,95143,16143,08-0,33286 720USDNYQ143,56
NP I PoOM6 Metropole TV10.7. 17:08:2613,1013,1213,10-0,9139 765EURPAR13,22
NP I PoOManchester10.7. 17:10:5417,9017,9217,911,3677 616USDNYQ17,67
NP I PoOModern Times Rg-B10.7. 17:09:40120,20120,40120,301,5242 515SEKSTO118,50
NP I PoOMorningstar10.7. 17:09:56297,74298,02297,88-0,6753 294USDNSQ299,88
NP I PoOMuza10.7. 17:00:0113,2013,4013,20-2,22144PLNWSE13,50
NP I PoONew York Times10.7. 17:10:2456,2156,2456,230,70168 257USDNYQ55,84
NP I PoONOS10.7. 17:02:483,853,853,850,26464 992EURLIS3,84
NP I PoONRJ Group10.7. 16:28:057,307,327,320,00956EURPAR7,32
NP I PoOOmnicom Group10.7. 17:10:1573,8873,9173,901,931 015 343USDNYQ72,50
NP I PoOPearson10.7. 17:08:4410,5510,5610,560,52541 756GBPLSE10,50
NP I PoOPlatige Image10.7. 16:48:1813,3513,6513,650,00189PLNWSE13,65
NP I PoOPointgroup10.7. 14:39:132,372,452,37-3,2777PLNWSE2,45
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N10.7. 17:09:347,197,207,19-0,7670 887EURGER7,25
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK2,04
NP I PoOPublicis Groupe10.7. 17:10:3390,2290,2690,241,58222 769EURPAR88,84
NP I PoOPublicis Groupe Depository Receipt10.7. 17:03:03--26,350,5315 356USDPNK26,21
NP I PoOReed Elsevier10.7. 17:10:2739,8839,8939,881,361 133 801GBPLSE39,35
NP I PoORightmove Rg10.7. 17:10:237,857,857,850,54237 635GBPLSE7,81
NP I PoORightmove Unsp ADR10.7. 17:10:23--21,25-0,148 587USDPNK21,28
NP I PoORuch Chorzow9.7. 18:00:510,300,410,414,62700PLNWSE,41
NP I PoOSanoma-WSOY10.7. 16:08:449,819,849,82-0,518 337EURHEL9,87
NP I PoOSES Global10.7. 17:10:356,206,216,210,16304 145EURPAR6,20
NP I PoOShutterstock Inc, Ordinary, New York Consolidated10.7. 17:10:0920,2120,3520,282,3728 836USDNYQ19,81
NP I PoOSchibsted- ------NOKOSL355,20
NP I PoOScholastic10.7. 17:10:5021,7621,8121,76-0,0921 469USDNSQ21,78
NP I PoOStroeer10.7. 17:04:0650,6050,7050,60-0,3914 452EURGER50,80
NP I PoOTeleperformance10.7. 17:10:0089,0889,1089,100,38146 040EURPAR88,76
NP I PoOTF110.7. 17:00:068,748,758,74-1,0246 027EURPAR8,83
NP I PoOThomson Reut Pfd II- ------CADTOR14,25
NP I PoOThomson Reuters Rg- ------CADTOR273,73
NP I PoOTrinity Mirror10.7. 17:08:140,760,760,761,17331 699GBPLSE,75
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi10.7. 17:10:302,872,882,881,05762 144EURPAR2,85
NP I PoOWalt Disney Co10.7. 17:10:46121,66121,69121,680,891 741 543USDNYQ120,61
NP I PoOWolters Kluwer10.7. 17:10:11139,30139,35139,300,32184 084EURAEX138,85
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange10.7. 17:10:044,364,374,361,803 321 056GBPLSE4,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP