Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,17
KB-2,85
PKN70,4370,44-1,73
Msft457,83457,941,17
Nokia4,754,7560,34
IBM259,55259,87-0,53
Mercedes-Benz Group AG52,652,62-1,16
PFE22,8822,89-0,65
22.05.2025 16:32:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025 16:31:50
Myriad Genetics (MYGN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
4,05 -0,61 -0,03 184 916
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Myriad Genetics - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science22.5. 16:31:071,251,251,25-6,30170 257EURPAR1,33
NP I PoOAbbott Labs22.5. 16:31:50131,30131,36131,33-1,291 009 464USDNYQ133,05
NP I PoOActive Biotech22.5. 16:31:140,150,150,15-9,7643 096 909SEKSTO,17
NP I PoOAddex Pharmaceut22.5. 12:36:410,060,060,060,00247 745CHFSWX,06
NP I PoOAlkermes22.5. 16:30:0830,1030,1630,13-1,3363 844USDNSQ30,53
NP I PoOAllergy Ther22.5. 15:00:310,070,080,071,43199 802GBPLSE,07
NP I PoOAmgen Inc22.5. 16:32:08270,22270,49270,35-0,37312 727USDNSQ271,34
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,82
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 380,00
NP I PoOAstellas Pharma Depository Receipt22.5. 16:29:01--9,611,299 263USDPNK9,49
NP I PoOAstra Zeneca22.5. 16:32:05103,54103,56103,56-1,30423 953GBPLSE104,92
NP I PoOAtos SA22.5. 15:41:140,010,010,012,3826 235EURPAR,01
NP I PoOBasilea Pharm22.5. 16:22:5644,3044,4044,50-1,6616 283CHFSWX45,25
NP I PoOBausch Health Rg- ------CADTOR6,22
NP I PoOBavarian Nordic22.5. 16:31:28169,20169,30169,30-2,22170 344DKKCPH173,15
NP I PoOBayer AG22.5. 16:31:5024,0624,0724,071,482 389 202EURGER23,72
NP I PoOBayer AG Depository Receipt22.5. 16:30:06--6,821,79291 679USDPNK6,70
NP I PoOBB Biotech AG22.5. 16:12:3229,0029,1029,00-2,0331 606CHFSWX29,60
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,71
NP I PoOBiogen Idec22.5. 16:31:53125,83125,98125,91-0,72118 387USDNSQ126,82
NP I PoOBiogened21.5. 18:00:4930,0030,6030,600,002PLNWSE30,60
NP I PoOBIOMED-LUBLIN22.5. 16:21:545,475,525,52-1,95126 076PLNWSE5,63
NP I PoOBiotec Pharmacon- ------NOKOSL16,80
NP I PoOBiotest AG20.5. 17:36:0542,8043,0042,60-0,4759EURGER42,80
NP I PoOBiotest AG Preferred Stock22.5. 16:12:0429,8030,0029,800,001 951EURGER30,00
NP I PoOBiotika22.5. 15:45:12-14,0013,000,00-EURBRA13,00
NP I PoOBioton22.5. 16:07:114,044,074,03-2,4237 463PLNWSE4,13
NP I PoOBoiron SA22.5. 16:23:5923,8523,9523,85-2,851 550EURPAR24,55
NP I PoOBristol Myers22.5. 16:31:5246,5746,5846,57-0,911 732 008USDNYQ47,00
NP I PoOCellectis22.5. 16:30:281,331,331,33-1,0429 752EURPAR1,34
NP I PoOClinuvel SpADR22.5. 16:09:50--6,90-3,802USDPNK7,18
NP I PoOCodexis22.5. 16:31:202,412,422,423,2166 944USDNSQ2,34
NP I PoOCumberland Ph22.5. 16:20:245,065,115,062,22983USDNSQ4,96
NP I PoOEisai- ------JPYTYO3 972,00
NP I PoOEli Lilly22.5. 16:31:49717,35718,16717,77-0,991 018 779USDNYQ724,95
NP I PoOEmergent Bio22.5. 16:31:346,376,386,38-0,86262 178USDNYQ6,43
NP I PoOEvolva Hldg Rg22.5. 14:55:091,001,081,001,63202CHFSWX,98
NP I PoOExelixis22.5. 16:31:5042,9643,0142,96-1,73367 956USDNSQ43,72
NP I PoOFAES FARMA- ------EURMCE4,26
NP I PoOFutura Medical22.5. 16:30:150,080,100,0912,15283 036GBPLSE,08
NP I PoOGalapagos22.5. 16:22:2225,0825,1225,06-3,24-EURBRU25,90
NP I PoOGenoway22.5. 13:23:343,183,253,17-1,861 557EURPAR3,23
NP I PoOGenus22.5. 16:27:1620,1020,2020,15-2,8917 274GBPLSE20,75
NP I PoOGilead Sciences22.5. 16:31:46106,94106,98106,97-0,701 075 393USDNSQ107,72
NP I PoOGrifols -A-- ------EURMCE9,53
NP I PoOGrifols-B-- ------EURMCE7,24
NP I PoOGSK Rg22.5. 16:31:3914,2014,2014,20-0,702 663 666GBPLSE14,30
NP I PoOGuerbet SA22.5. 16:07:1619,7219,8419,76-1,695 470EURPAR20,10
NP I PoOHikma Pharma22.5. 16:31:1420,6620,7020,68-0,48124 038GBPLSE20,78
NP I PoOChina Pharm- ------HKDHKG6,52
NP I PoOCHUGAI PHARM Depository Receipt22.5. 16:30:56--26,062,7212 306USDPNK25,37
NP I PoOImmupharma22.5. 16:26:110,030,030,03-9,862 498 355GBPLSE,03
NP I PoOInnate Pharma22.5. 16:23:191,941,961,94-0,4144 826EURPAR1,95
NP I PoOIpsen22.5. 16:32:01101,60101,80101,70-1,2611 448EURPAR103,00
NP I PoOJazz Pharma22.5. 16:31:26108,23108,43108,290,02138 623USDNSQ108,27
NP I PoOJohnson&Johnson22.5. 16:31:52151,80151,82151,79-0,91846 372USDNYQ153,18
NP I PoOKuros Bioscienc N22.5. 16:30:2824,4224,4824,46-2,1660 977CHFSWX25,00
NP I PoOMABION22.5. 16:27:1610,0210,0810,02-0,7928 802PLNWSE10,10
NP I PoOMerck22.5. 16:31:5376,9876,9976,990,001 675 665USDNYQ76,98
NP I PoOMerck KGaA22.5. 16:31:01114,00114,05114,05-3,14170 060EURGER117,75
NP I PoOMesoblast- ------AUDASX1,69
NP I PoOMultiCell Techn19.5. 23:20:00--0,000,0011 160USDPNK,00
NP I PoOMyriad Genetics22.5. 16:31:504,044,054,05-0,61184 916USDNSQ4,07
NP I PoONanoLogix7.4. 23:20:00--0,000,0050 000USDPNK,00
NP I PoONektar Therap22.5. 16:27:260,620,630,63-0,09258 829USDNSQ,63
NP I PoONEL ASA- ------NOKOSL2,64
NP I PoONeurocrine Bios22.5. 16:31:44118,86119,10118,98-1,31128 158USDNSQ120,56
NP I PoONewron Pharma22.5. 15:55:047,417,507,46-3,3718 470CHFSWX7,72
NP I PoONovartis AG22.5. 16:32:1092,7792,7892,77-1,061 026 462CHFVTX93,76
NP I PoONovo Nord Br/Rg-B22.5. 16:32:09444,15444,20444,20-2,722 881 658DKKCPH456,60
NP I PoONutex Rg-E22.5. 14:35:3816,0516,1516,10-2,1374 790HUFBUD16,45
NP I PoOOpus Global Nyrt22.5. 16:20:34564,00565,00563,00-0,53147 422HUFBUD566,00
NP I PoOOrion22.5. 15:24:2558,2058,4058,20-2,516 576EURHEL59,70
NP I PoOOrion22.5. 15:34:1458,4058,4558,40-2,26129 387EURHEL59,75
NP I PoOOxford Biomedica Rg22.5. 16:13:103,003,063,02-0,8234 464GBPLSE3,05
NP I PoOPfizer22.5. 16:31:5222,8822,8922,89-0,658 005 819USDNYQ23,04
NP I PoOPhotocure- ------NOKOSL49,55
NP I PoOPhylogica- ------AUDASX1,22
NP I PoOREAD-GENE22.5. 9:42:034,144,214,14-3,7250PLNWSE4,30
NP I PoORecordati- ------EURMIL52,45
NP I PoORichter Gedeon22.5. 16:30:5410 280,0010 300,0010 300,00-0,39108 234HUFBUD10 340,00
NP I PoORoche Holding AG22.5. 16:32:08258,40258,50258,50-1,56245 410CHFVTX262,60
NP I PoORoche Holding AG22.5. 16:31:34274,00274,20274,20-2,4911 310CHFSWX281,20
NP I PoORoche Holding AG Depository Receipt22.5. 16:30:38--39,00-0,99228 510USDPNK39,39
NP I PoOSanofi22.5. 16:31:4593,0593,0793,06-0,74375 064EURPAR93,75
NP I PoOStem Cells Spin22.5. 15:41:560,180,200,18-4,26119 222PLNWSE,19
NP I PoOTakeda Pharm- ------JPYTYO4 141,00
NP I PoOTeva5.5. 23:20:00--16,1116,74300USDPNK16,11
NP I PoOTransgene SA22.5. 16:26:300,550,560,56-2,44109 332EURPAR,57
NP I PoOUCB SA22.5. 16:31:28159,80159,90159,85-2,3238 555EURBRU163,65
NP I PoOUtd Therapeut22.5. 16:31:10306,80307,75307,32-0,7634 797USDNSQ309,68
NP I PoOVertex Pharma22.5. 16:31:54432,17432,89432,60-0,62198 420USDNSQ435,32
NP I PoOVirbac SA22.5. 16:26:05310,50311,50310,50-0,481 456EURPAR312,00
NP I PoOZentiva22.5. 15:45:1230,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP