Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN83,6483,70,61
Msft-0,24
Nokia3,6553,799-0,81
IBM1,34
Mercedes-Benz Group AG53,7253,74-3,21
PFE-1,94
29.07.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.07.2025
Myriad Genetics (MYGN.O, NASDAQ Cons)
Závěr k 28.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
4,38 -1,57 -0,07 1 303 496
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Myriad Genetics - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science28.7. 17:39:071,551,611,6115,991 138 043EURPAR1,61
NP I PoOAbbott Labs29.7. 2:04:00--126,35-0,158 168 448USDNYQ126,54
NP I PoOActive Biotech28.7. 18:00:000,210,210,21-2,346 596 013SEKSTO,21
NP I PoOAddex Pharmaceut28.7. 17:31:170,060,060,060,6829 895CHFSWX,06
NP I PoOAlkermes29.7. 2:00:00--26,150,082 173 085USDNSQ26,15
NP I PoOAllergy Ther28.7. 17:35:250,080,090,096,25139 000GBPLSE,09
NP I PoOAmgen Inc29.7. 2:00:00--301,29-1,731 948 079USDNSQ301,29
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,63
NP I PoOAstellas Pharma- ------JPYTYO1 477,50
NP I PoOAstellas Pharma Depository Receipt28.7. 23:20:00--9,95-0,1568 447USDPNK9,95
NP I PoOAstra Zeneca28.7. 17:35:18105,00112,40107,90-0,111 472 055GBPLSE107,90
NP I PoOAtos SA28.7. 17:35:220,010,010,01-2,38223 300EURPAR,01
NP I PoOBasilea Pharm28.7. 17:31:1759,0057,9058,602,8174 662CHFSWX58,60
NP I PoOBausch Health Rg- ------CADTOR9,45
NP I PoOBavarian Nordic28.7. 16:59:47239,20239,40238,202,233 188 319DKKCPH238,20
NP I PoOBayer AG28.7. 17:35:1628,9528,9628,96-0,872 144 414EURGER28,96
NP I PoOBayer AG Depository Receipt28.7. 23:20:00--8,35-2,461 748 536USDPNK8,35
NP I PoOBB Biotech AG28.7. 17:31:17--31,951,75124 422CHFSWX31,95
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,87
NP I PoOBiogen Idec29.7. 2:00:00--129,28-1,701 045 656USDNSQ129,28
NP I PoOBiogened28.7. 17:59:3323,6025,4023,60-7,09154PLNWSE23,60
NP I PoOBIOMED-LUBLIN28.7. 18:00:134,964,994,96-1,2047 630PLNWSE4,96
NP I PoOBiotec Pharmacon- ------NOKOSL18,50
NP I PoOBiotika28.7. 15:45:379,0010,0013,000,00-EURBRA13,00
NP I PoOBioton28.7. 18:00:154,344,394,406,80421 519PLNWSE4,40
NP I PoOBoiron SA28.7. 17:35:0321,1021,9021,10-3,874 234EURPAR21,10
NP I PoOBristol Myers29.7. 2:04:00--47,51-1,907 445 611USDNYQ48,43
NP I PoOCellectis28.7. 17:35:302,572,632,6317,711 124 055EURPAR2,63
NP I PoOClinuvel SpADR25.7. 23:20:00--7,751,51440USDPNK7,75
NP I PoOCodexis29.7. 2:00:00--3,04-2,25753 171USDNSQ3,11
NP I PoOCumberland Ph29.7. 2:00:00--3,48-1,0046 157USDNSQ3,48
NP I PoOEisai- ------JPYTYO4 180,00
NP I PoOEli Lilly29.7. 2:04:00--808,11-0,562 587 722USDNYQ808,11
NP I PoOEmergent Bio29.7. 2:04:00--6,78-5,441 176 816USDNYQ6,78
NP I PoOEvolva Hldg Rg28.7. 16:08:271,081,121,120,00412CHFSWX1,12
NP I PoOExelixis29.7. 2:00:00--44,39-2,656 615 575USDNSQ44,39
NP I PoOFAES FARMA- ------EURMCE4,43
NP I PoOFutura Medical28.7. 17:22:590,130,180,13-1,16572 291GBPLSE,13
NP I PoOGalapagos28.7. 17:35:0528,0028,6228,464,63-EURBRU28,46
NP I PoOGenoway28.7. 17:24:503,003,123,01-0,331 937EURPAR3,01
NP I PoOGenus28.7. 17:35:2024,7024,8024,750,0080 582GBPLSE24,75
NP I PoOGilead Sciences29.7. 2:00:00--113,03-2,735 370 832USDNSQ113,03
NP I PoOGrifols -A-- ------EURMCE12,44
NP I PoOGrifols-B-- ------EURMCE8,76
NP I PoOGSK Rg28.7. 17:35:2613,7014,3613,980,395 176 791GBPLSE13,98
NP I PoOGuerbet SA28.7. 17:37:5322,7523,1022,801,1117 683EURPAR22,80
NP I PoOHikma Pharma28.7. 17:35:0219,9122,0019,92-0,60236 331GBPLSE19,92
NP I PoOChina Pharm- ------HKDHKG8,63
NP I PoOCHUGAI PHARM Depository Receipt28.7. 23:20:00--24,820,4572 367USDPNK24,82
NP I PoOImmupharma28.7. 17:12:340,020,020,02-3,781 572 542GBPLSE,02
NP I PoOInnate Pharma28.7. 17:35:091,891,931,916,59850 415EURPAR1,91
NP I PoOIpsen28.7. 17:35:24111,80112,70112,100,2783 675EURPAR112,10
NP I PoOJazz Pharma29.7. 2:00:00--117,38-0,72486 071USDNSQ117,38
NP I PoOJohnson&Johnson29.7. 2:04:00--166,22-1,248 014 640USDNYQ166,22
NP I PoOKuros Bioscienc N28.7. 17:31:17-30,6030,746,00441 927CHFSWX30,74
NP I PoOMABION28.7. 18:00:149,579,599,56-0,108 694PLNWSE9,56
NP I PoOMerck29.7. 2:04:00--84,06-0,7712 881 971USDNYQ84,71
NP I PoOMerck KGaA28.7. 17:35:26113,20113,30113,050,40293 862EURGER113,05
NP I PoOMesoblast- ------AUDASX2,52
NP I PoOMultiCell Techn18.7. 23:20:00--0,000,00550USDPNK,00
NP I PoOMyriad Genetics29.7. 2:00:00--4,38-1,571 303 496USDNSQ4,38
NP I PoONanoLogix24.7. 23:20:00--0,00-99,0050 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,75
NP I PoONeurocrine Bios29.7. 2:00:00--133,711,19757 826USDNSQ133,71
NP I PoONewron Pharma28.7. 17:31:177,057,307,050,1417 887CHFSWX7,05
NP I PoONovartis AG28.7. 17:34:23--93,340,532 593 358CHFVTX93,34
NP I PoONovo Nord Br/Rg-B28.7. 16:59:37449,30449,55451,15-0,212 378 868DKKCPH451,15
NP I PoONutex Rg-E28.7. 10:55:47--16,850,0012 130HUFBUD16,85
NP I PoOOpus Global Nyrt28.7. 17:05:12--591,000,0068 270HUFBUD591,00
NP I PoOOrion28.7. 17:00:0069,8569,9069,95-0,85178 082EURHEL69,95
NP I PoOOrion28.7. 17:00:0069,4069,7069,90-0,2920 194EURHEL69,90
NP I PoOOxford Biomedica Rg28.7. 17:35:101,674,204,127,57500 699GBPLSE4,12
NP I PoOPfizer29.7. 2:04:00--24,31-1,9431 096 625USDNYQ24,31
NP I PoOPhotocure- ------NOKOSL61,80
NP I PoOPhylogica- ------AUDASX1,30
NP I PoOREAD-GENE28.7. 17:59:324,945,225,220,005PLNWSE5,22
NP I PoORecordati- ------EURMIL53,65
NP I PoORichter Gedeon28.7. 17:05:21--10 450,000,0076 456HUFBUD10 450,00
NP I PoORoche Holding AG28.7. 17:31:17274,40282,80276,000,5824 076CHFSWX276,00
NP I PoORoche Holding AG28.7. 17:39:21--260,600,54766 716CHFVTX260,60
NP I PoORoche Holding AG Depository Receipt28.7. 23:20:00--40,60-0,951 200 790USDPNK40,60
NP I PoOSanofi28.7. 17:35:0185,4085,8085,500,461 545 966EURPAR85,50
NP I PoOStem Cells Spin28.7. 17:59:340,340,380,386,7815 170PLNWSE,38
NP I PoOTakeda Pharm- ------JPYTYO4 327,00
NP I PoOTeva22.7. 23:20:00--14,00-21,35904USDPNK14,00
NP I PoOTransgene SA28.7. 17:35:180,880,900,883,53117 552EURPAR,88
NP I PoOUCB SA28.7. 17:35:11177,50181,00178,850,39166 142EURBRU178,85
NP I PoOUtd Therapeut29.7. 2:00:00--298,14-2,09497 311USDNSQ298,14
NP I PoOVertex Pharma29.7. 2:00:00--460,83-1,882 107 378USDNSQ460,83
NP I PoOVirbac SA28.7. 17:35:16362,00369,00364,000,286 671EURPAR364,00
NP I PoOZentiva28.7. 15:45:3730,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP