Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ115211543,41
KB10571059-0,66
PKN68,5268,530,43
Msft426,54270,30
Nokia4,4084,4160,30
IBM240,5241,70,50
Mercedes-Benz Group AG52,7552,770,55
PFE24,1624,181,00
02.05.2025 12:09:57
Indexy online
AD Index online
select
AD Index online
 

  • 01.05.2025
Myriad Genetics (MYGN.O, NASDAQ Cons)
Závěr k 1.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
7,13 -3,78 -0,28 3 944 606
Premarket02.05.2025 10:05:39
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 6,09 11,40 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Myriad Genetics - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science2.5. 12:01:581,441,441,440,7012 244EURPAR1,43
NP I PoOAbbott Labs2.5. 11:23:34P131,00131,72131,050,1349USDNYQ130,88
NP I PoOActive Biotech2.5. 11:51:270,080,080,08-1,842 435 423SEKSTO,08
NP I PoOAddex Pharmaceut2.5. 10:24:160,060,060,060,3342 000CHFSWX,06
NP I PoOAlkermes2.5. 11:47:14P30,0030,8630,580,006USDNSQ30,58
NP I PoOAllergy Ther2.5. 12:00:200,060,070,073,68134 000GBPLSE,07
NP I PoOAlliance Pharma2.5. 11:17:300,650,650,650,02489 213GBPLSE,65
NP I PoOAmgen Inc2.5. 11:59:05P289,00291,21289,972,18359USDNSQ283,78
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,04
NP I PoOAstellas Pharma- ------JPYTYO1 427,50
NP I PoOAstellas Pharma Depository Receipt1.5. 23:20:00P--9,910,00134 866USDPNK9,91
NP I PoOAstra Zeneca2.5. 12:04:22106,70106,74106,730,62513 948GBPLSE106,08
NP I PoOAtos SA2.5. 11:49:470,010,010,01-3,031 588 950EURPAR,01
NP I PoOBasilea Pharm2.5. 11:54:5844,9045,0044,901,5810 486CHFSWX44,20
NP I PoOBausch Health Rg- ------CADTOR7,31
NP I PoOBavarian Nordic2.5. 12:04:07158,50158,60158,601,12134 136DKKCPH156,85
NP I PoOBayer AG2.5. 12:03:1624,0324,0424,024,281 631 004EURGER23,03
NP I PoOBayer AG Depository Receipt1.5. 23:20:00P--6,47-1,82484 479USDPNK6,47
NP I PoOBB Biotech AG2.5. 12:04:3829,7529,8529,750,6827 390CHFSWX29,55
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,68
NP I PoOBiogen Idec2.5. 2:00:00P120,01122,32120,930,002 377 197USDNSQ120,93
NP I PoOBiogened30.4. 17:59:2926,8031,8031,800,0031PLNWSE31,80
NP I PoOBIOMED-LUBLIN2.5. 11:58:274,574,604,570,1128 253PLNWSE4,57
NP I PoOBiotec Pharmacon- ------NOKOSL16,45
NP I PoOBiotest AG30.4. 9:02:0642,2042,8042,20-0,4716EURGER42,40
NP I PoOBiotest AG Preferred Stock25.4. 17:25:2430,0030,4030,000,001 450EURGER30,00
NP I PoOBiotika30.4. 15:50:0813,0014,0013,000,00-EURBRA13,00
NP I PoOBioton2.5. 11:55:003,763,773,760,276 390PLNWSE3,75
NP I PoOBoiron SA2.5. 9:00:1524,0024,2023,50-3,29125EURPAR24,30
NP I PoOBristol Myers2.5. 11:54:14P49,8150,0750,010,814 167USDNYQ49,61
NP I PoOCellectis2.5. 12:01:381,461,461,464,7381 438EURPAR1,40
NP I PoOClinuvel SpADR1.5. 23:20:00P--7,534,51236USDPNK7,53
NP I PoOCodexis2.5. 2:00:00P1,502,772,320,00471 822USDNSQ2,32
NP I PoOCumberland Ph2.5. 2:00:00P-45,134,810,005 078USDNSQ4,81
NP I PoOEisai- ------JPYTYO4 118,00
NP I PoOEli Lilly2.5. 12:04:54P813,00813,01813,012,3812 372USDNYQ794,10
NP I PoOEmergent Bio2.5. 2:04:00P4,925,904,920,001 154 440USDNYQ4,92
NP I PoOEvolva Hldg Rg2.5. 11:41:211,111,171,110,001 737CHFSWX1,11
NP I PoOExelixis2.5. 2:00:00P37,1940,0038,890,002 461 216USDNSQ38,89
NP I PoOFAES FARMA- ------EURMCE4,27
NP I PoOFutura Medical2.5. 11:51:060,090,090,09-0,22161 158GBPLSE,09
NP I PoOGalapagos2.5. 10:23:0224,3024,3424,321,84-EURBRU23,88
NP I PoOGenoway2.5. 11:29:573,003,023,025,965 430EURPAR2,85
NP I PoOGenus2.5. 11:48:5420,0520,1020,030,5317 910GBPLSE19,92
NP I PoOGilead Sciences2.5. 11:59:41P103,60104,32103,750,4858USDNSQ103,25
NP I PoOGrifols -A-- ------EURMCE8,29
NP I PoOGrifols-B-- ------EURMCE6,26
NP I PoOGSK Rg2.5. 12:04:5114,7114,7214,710,51948 574GBPLSE14,63
NP I PoOGuerbet SA2.5. 12:00:2519,9019,9819,92-0,652 994EURPAR20,05
NP I PoOHikma Pharma2.5. 12:02:0920,1820,2020,201,0549 356GBPLSE19,99
NP I PoOChina Pharm- ------HKDHKG6,13
NP I PoOCHUGAI PHARM Depository Receipt1.5. 23:20:00P--28,980,80259 997USDPNK28,98
NP I PoOImmupharma2.5. 11:57:480,030,030,03-3,171 235 715GBPLSE,04
NP I PoOInnate Pharma2.5. 11:55:511,941,951,940,1029 117EURPAR1,93
NP I PoOIpsen2.5. 12:03:55103,70103,90103,701,579 707EURPAR102,10
NP I PoOJazz Pharma2.5. 11:17:04P90,19136,10118,170,84185USDNSQ117,18
NP I PoOJohnson&Johnson2.5. 12:00:55P155,43155,90155,630,763 325USDNYQ154,46
NP I PoOKuros Bioscienc N2.5. 12:00:5727,1427,2227,201,80198 423CHFSWX26,72
NP I PoOMABION2.5. 12:04:0810,7210,8010,80-1,1017 688PLNWSE10,92
NP I PoOMerck2.5. 11:55:52P83,6484,0984,050,95887USDNYQ83,26
NP I PoOMerck KGaA2.5. 12:00:20123,45123,55123,501,3149 795EURGER121,90
NP I PoOMesoblast- ------AUDASX1,80
NP I PoOMultiCell Techn1.5. 23:20:00P--0,000,0012 863USDPNK,00
NP I PoOMyriad Genetics2.5. 2:00:00P6,0911,407,130,003 944 606USDNSQ7,13
NP I PoONanoLogix7.4. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoONektar Therap2.5. 2:00:00P0,750,850,780,001 736 063USDNSQ,78
NP I PoONEL ASA- ------NOKOSL2,22
NP I PoONeurocrine Bios2.5. 11:06:06P99,45113,00107,300,67405USDNSQ106,59
NP I PoONewron Pharma2.5. 11:57:537,637,677,677,1235 331CHFSWX7,16
NP I PoONovartis AG2.5. 12:04:5294,4294,4494,430,681 110 536CHFVTX93,79
NP I PoONovo Nord Br/Rg-B2.5. 12:04:47450,90450,95450,901,502 038 333DKKCPH444,25
NP I PoONutex Rg-E30.4. 16:04:40--18,950,000HUFBUD18,95
NP I PoOOpus Global Nyrt30.4. 17:14:23--550,000,000HUFBUD550,00
NP I PoOOrion2.5. 10:45:4155,8856,0055,701,882 176EURHEL54,67
NP I PoOOrion2.5. 11:09:3956,0056,1056,051,6335 808EURHEL55,15
NP I PoOOxford Biomedica Rg2.5. 11:12:332,912,942,94-0,4913 335GBPLSE2,95
NP I PoOPfizer2.5. 12:03:42P24,1624,1824,171,0036 173USDNYQ23,93
NP I PoOPhotocure- ------NOKOSL53,60
NP I PoOPhylogica- ------AUDASX1,18
NP I PoOREAD-GENE2.5. 11:56:454,554,564,554,841 279PLNWSE4,34
NP I PoORecordati- ------EURMIL51,85
NP I PoORichter Gedeon30.4. 17:07:32--10 800,000,000HUFBUD10 800,00
NP I PoORoche Holding AG2.5. 12:03:45271,40271,50271,500,82354 021CHFVTX269,30
NP I PoORoche Holding AG2.5. 12:03:11289,60290,00290,000,834 353CHFSWX287,60
NP I PoORoche Holding AG Depository Receipt2.5. 0:40:43P--39,58-2,921 995 484USDPNK39,58
NP I PoOSanofi2.5. 12:04:3697,6197,6397,591,76689 049EURPAR95,90
NP I PoOStem Cells Spin30.4. 17:59:310,150,160,160,00900PLNWSE,16
NP I PoOTakeda Pharm- ------JPYTYO4 333,00
NP I PoOTeva25.4. 23:20:00P--13,800,52500USDPNK13,80
NP I PoOTransgene SA2.5. 12:04:350,600,610,60-1,6319 319EURPAR,61
NP I PoOUCB SA2.5. 12:04:29168,50168,60168,554,5962 127EURBRU161,15
NP I PoOUtd Therapeut2.5. 2:00:00P260,00300,00293,850,00427 109USDNSQ293,85
NP I PoOVertex Pharma2.5. 11:33:42P448,00508,01501,100,45207USDNSQ498,86
NP I PoOVirbac SA2.5. 12:02:47312,70313,00312,850,871 218EURPAR310,15
NP I PoOZentiva2.5. 10:30:2230,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP