Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,25
KB0,55
PKN138,2138,341,75
Msft392,94392,97-1,70
Nokia11,99512,015-4,22
IBM270,14270,390,59
Mercedes-Benz Group AG48,8548,855-1,05
PFE26,0326,040,15
16.06.2026 17:35:59
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.06.2026 16:24:17
ČEZ (CEZPbl.PR, Praha)
Závěr k 16.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 207,00 -0,25 -3,00 577 753 037
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,28
NP I PoOAm States Water16.6. 17:27:3077,7777,9477,850,3227 488USDNYQ77,60
NP I PoOAmercan Water16.6. 17:32:46127,54127,66127,590,56310 123USDNYQ126,87
NP I PoOAmeren16.6. 17:32:40110,64110,71110,671,00321 398USDNYQ109,57
NP I PoOAQUA15.6. 18:00:0112,6013,0013,000,003PLNWSE13,00
NP I PoOAtco- ------CADTOR71,41
NP I PoOAtmos Energy16.6. 17:35:35170,41170,55170,420,4892 163USDNYQ169,60
NP I PoOAvista16.6. 17:32:3941,5341,5741,591,48206 804USDNYQ40,98
NP I PoOBedzin16.6. 12:50:3621,5522,2022,20-0,45598PLNWSE22,30
NP I PoOBKW16.6. 17:31:25137,10137,20137,10-0,65112 336CHFSWX138,00
NP I PoOBlack Hills Corp16.6. 17:32:0773,5873,7073,63-0,23144 713USDNYQ73,80
NP I PoOBrookfield Infr16.6. 17:34:5438,0538,0938,08-0,05138 616USDNYQ38,10
NP I PoOBurgenland Hldg12.6. 17:50:0581,0084,0084,008,39100EURVIE77,50
NP I PoOCal Water Svc16.6. 17:32:4245,5745,6345,600,5153 556USDNYQ45,37
NP I PoOCdn Utilities- ------CADTOR51,96
NP I PoOCenterPnt Energy16.6. 17:35:5343,4743,4843,480,94834 900USDNYQ43,07
NP I PoOCentrica16.6. 17:35:271,821,831,820,0614 334 319GBPLSE1,82
NP I PoOCK Infrastructur Rg- ------HKDHKG58,60
NP I PoOCMS Energy16.6. 17:32:5274,2974,3374,310,90508 385USDNYQ73,65
NP I PoOConcord New Energy- ------HKDHKG,44
NP I PoOCons Water Co16.6. 17:30:1430,1530,2330,171,1420 726USDNSQ29,83
NP I PoOConsol Edison16.6. 17:35:10108,70108,77108,770,97333 122USDNYQ107,72
NP I PoOČEZ16.6. 16:24:17--1 207,00-0,25477 716CZKPSE-KOBOS1 207,00
NP I PoODominion Resourc16.6. 17:35:5668,9368,9468,941,151 649 215USDNYQ68,15
NP I PoODrax Grp16.6. 17:29:508,407,137,64-0,91106 543GBPLSE7,71
NP I PoODTE Energy16.6. 17:35:49148,92149,07149,000,65143 884USDNYQ148,04
NP I PoODuke Energy16.6. 17:32:40126,48126,50126,470,951 073 758USDNYQ125,28
NP I PoOE.ON16.6. 12:46:58--440,950,493CZKPSE-KOBOS440,95
NP I PoOE.ON Depository Receipt16.6. 17:30:12--20,88-0,8823 964USDPNK21,06
NP I PoOEdison Intl16.6. 17:32:1172,7472,8072,730,82322 047USDNYQ72,14
NP I PoOELEC STRASBOURG16.6. 17:29:55--196,80-7,179 278EURPAR212,00
NP I PoOElia System Op16.6. 17:29:19--134,500,4513 306EURBRU133,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,95
NP I PoOEnagas- ------EURMCE17,73
NP I PoOEndesa- ------EURMCE37,69
NP I PoOENEA16.6. 17:01:4019,5019,5119,500,52351 718PLNWSE19,40
NP I PoOENEFI AM15.6. 13:50:14--230,000,000HUFBUD230,00
NP I PoOEnel- ------EURMIL9,80
NP I PoOEnel SpA, Depository Receipt, Xetra16.6. 17:35:59--11,441,2379 038USDPNK11,30
NP I PoOEnergia De Port16.6. 17:35:084,374,374,37-1,2610 426 453EURLIS4,43
NP I PoOEnergie B Wurtt16.6. 17:29:5564,6066,6064,60-5,00391EURGER67,60
NP I PoOEngie16.6. 17:35:2826,9026,9226,90-1,473 661 983EURPAR27,30
NP I PoOEngie Sp ADR16.6. 17:31:37--31,17-1,7650 597USDPNK31,73
NP I PoOEntergy16.6. 17:31:52112,51112,57112,481,26285 635USDNYQ111,08
NP I PoOEVN16.6. 17:35:01-29,4529,45-0,6735 272EURVIE29,65
NP I PoOFirstEnergy Corp16.6. 17:32:5347,8547,8747,861,10538 715USDNYQ47,34
NP I PoOFortis- ------CADTOR80,22
NP I PoOFortum Oyj16.6. 16:29:3019,7619,7819,81-1,301 012 711EURHEL20,07
NP I PoOGas Natural- ------EURMCE29,02
NP I PoOGenie Energy16.6. 17:30:5113,6114,1213,85-0,416 875USDNYQ13,91
NP I PoOHawaiian Elec16.6. 17:32:2613,4513,4613,460,56323 232USDNYQ13,38
NP I PoOHera- ------EURMIL3,80
NP I PoOHK & China Gas Depository Receipt16.6. 16:34:58--0,86-5,00343USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG7,06
NP I PoOChesapeake Utils16.6. 17:30:35122,64123,27122,960,8225 174USDNYQ121,96
NP I PoOChina Water- ------HKDHKG4,65
NP I PoOIberdrola SA- ------EURMCE20,49
NP I PoOIDACORP16.6. 17:30:31143,35143,97143,420,3452 200USDNYQ142,94
NP I PoOJersey16.6. 16:45:364,404,604,42-0,792 162GBPLSE4,50
NP I PoOKogeneracja16.6. 16:49:5673,3073,6073,60-0,275 088PLNWSE73,80
NP I PoOMainova AG11.6. 18:33:09356,00384,00384,00-0,564EURFRA358,00
NP I PoOMDU Res Group16.6. 17:32:3921,2421,2521,250,93191 207USDNYQ21,05
NP I PoOMGE Energy16.6. 17:30:2477,1777,3677,230,5533 769USDNSQ76,81
NP I PoOMiddlesex Water16.6. 17:30:4352,7152,8552,820,2120 350USDNSQ52,71
NP I PoOMVV Energie16.6. 16:03:5730,2030,7030,70-0,97234EURGER30,50
NP I PoONatl Grid Rg16.6. 17:29:5812,8111,3312,200,915 867 922GBPLSE12,09
NP I PoONextEra Energy16.6. 17:32:3486,9186,9386,920,932 308 150USDNYQ86,12
NP I PoONiSource16.6. 17:32:5247,8547,8647,860,81464 152USDNYQ47,47
NP I PoONorthern Electrc Preferred Stock16.6. 16:11:281,211,251,240,0050 197GBPLSE1,24
NP I PoONRG Energy16.6. 17:35:38133,68133,91133,802,61456 306USDNYQ130,40
NP I PoOOGE Energy Corp16.6. 17:35:5648,0448,0748,060,27237 493USDNYQ47,93
NP I PoOOneok Inc16.6. 17:35:4585,7685,8085,78-1,91853 600USDNYQ87,45
NP I PoOOrmat Tech16.6. 17:32:12135,12135,41135,16-2,56129 491USDNYQ138,71
NP I PoOOtter Tail16.6. 17:33:0789,8690,0889,941,3325 642USDNSQ88,76
NP I PoOPEP16.6. 17:00:0161,3061,5061,5012,84133 676PLNWSE54,50
NP I PoOPG E16.6. 17:35:5616,9216,9316,932,083 467 465USDNYQ16,58
NP I PoOPinnacle West16.6. 17:32:43104,26104,42104,361,06149 034USDNYQ103,27
NP I PoOPlambck Neu Enrg16.6. 17:29:1210,2610,3610,26-0,7739 605EURGER10,34
NP I PoOPNM Resources16.6. 17:32:3057,0457,0557,04-0,02299 740USDNYQ57,05
NP I PoOPolska Grupa Energetyczna16.6. 17:02:189,959,979,92-2,633 357 614PLNWSE10,19
NP I PoOPortland Gen Ele16.6. 17:32:4451,0351,0751,061,19222 203USDNYQ50,46
NP I PoOPPL16.6. 17:35:5836,4736,4836,480,861 980 327USDNYQ36,17
NP I PoOPublic Power16.6. 16:25:0222,9422,9622,960,262 131 549EURATH22,90
NP I PoOPublic Srvce Ent16.6. 17:35:5281,2281,2681,241,36376 725USDNYQ80,15
NP I PoORed Electrica- ------EURMCE15,10
NP I PoOREN16.6. 17:35:233,553,563,560,71362 715EURLIS3,54
NP I PoORubis16.6. 17:35:1433,4633,6633,64-5,61320 259EURPAR35,64
NP I PoORWE16.6. 10:24:01--1 365,00-0,9150CZKPSE-KOBOS1 365,00
NP I PoORWE Depository Receipt16.6. 17:28:00--64,09-1,649 626USDPNK65,16
NP I PoOSempra Energy16.6. 17:35:5992,3092,3992,350,45522 522USDNYQ91,93
NP I PoOSevern Trent16.6. 17:35:1228,9429,1828,960,77397 463GBPLSE28,74
NP I PoOSnam Rete Gas- ------EURMIL6,37
NP I PoOSouthern16.6. 17:35:5694,8694,8894,871,121 420 516USDNYQ93,82
NP I PoOSouthwest Gas16.6. 17:33:2588,7088,8688,790,4272 113USDNYQ88,42
NP I PoOSSE16.6. 17:29:4426,0722,2623,63-0,55743 673GBPLSE23,76
NP I PoOStar Gas Partner Units16.6. 16:34:0712,5012,6012,600,245 757USDNYQ12,57
NP I PoOSubrbn Propane Units16.6. 17:32:2117,2117,2817,22-1,3287 819USDNYQ17,45
NP I PoOTAURON Pol Energ16.6. 17:04:029,429,449,35-5,505 284 090PLNWSE9,89
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS16.6. 14:45:191,821,841,820,28621PLNWSE1,82
NP I PoOThe AES Corp16.6. 17:32:2414,6614,6714,67-0,101 272 834USDNYQ14,68
NP I PoOTokyo Elec Power- ------JPYTYO531,30
NP I PoOTokyo Elec Power Depository Receipt15.6. 15:38:07--3,671,1110USDPNK3,18
NP I PoOUGI16.6. 17:32:3934,5334,5534,540,52213 143USDNYQ34,36
NP I PoOUnited Utilities16.6. 17:29:5813,6111,6612,961,33475 548GBPLSE12,79
NP I PoOVeolia Environ16.6. 17:29:56--35,880,79493 702EURPAR35,60
NP I PoOVerbund AG16.6. 9:12:231 348,001 398,001 399,500,009CZKPSE-KOBOS1 399,50
NP I PoOVerbund Sp ADR16.6. 16:27:46--13,10-1,13190USDPNK13,25
NP I PoOWODKAN16.6. 16:08:376,807,306,800,007PLNWSE6,80
NP I PoOYork Water16.6. 17:27:3829,9530,0430,000,5217 469USDNSQ29,84
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.6. 17:00:0117,6417,8817,801,713 958PLNWSE17,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.6. 17:40:004 120,761,464 061,5015.06.2026
PX Indexvypsat16.6. 16:35:002 583,060,462 583,0616.06.2026
Warsaw SE WIG Indexvypsat16.6. 17:15:00139 571,321,50137 509,5515.06.2026
Zdroj: BCPP