Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft429,5429,628,69
Nokia4,3854,451,06
IBM239,27239,39-1,02
Mercedes-Benz Group AG52,6252,65-2,73
PFE24,0724,08-1,37
01.05.2025 20:27:53
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2025
New Gold (NGD.TO, Toronto)
Závěr k 30.4.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
5,49 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - New Gold - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR6,08
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR162,03
NP I PoOAH Conch Cement Depository Receipt1.5. 19:33:12--14,010,345 602USDPNK13,96
NP I PoOAir Liquide30.4. 17:35:07178,50181,00180,560,971 096 986EURPAR180,56
NP I PoOAir Prods & Chem1.5. 20:27:35273,03273,48273,270,802 296 115USDNYQ271,09
NP I PoOAkzo Nobel Br Rg30.4. 17:35:2055,0055,6855,560,40596 658EURAEX55,56
NP I PoOAlbemarle1.5. 20:27:5258,5658,6658,600,093 529 644USDNYQ58,55
NP I PoOAllegheny Tech1.5. 20:27:3861,5661,6961,6813,422 257 078USDNYQ54,38
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,46
NP I PoOAltri SGPS SA30.4. 17:37:586,056,106,07-0,93676 808EURLIS6,07
NP I PoOAMAG30.4. 17:50:0024,1024,4024,400,00211EURVIE24,40
NP I PoOAmer Vanguard1.5. 20:26:394,234,254,250,7165 524USDNYQ4,22
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,85
NP I PoOAmerigo Rscs- ------CADTOR1,73
NP I PoOAMG30.4. 17:35:1215,2115,6815,65-0,82287 588EURAEX15,65
NP I PoOAnglesey Mining1.5. 9:48:000,010,010,018,292 343GBPLSE,01
NP I PoOAnglo American1.5. 17:35:0020,9720,9820,973,35897 889GBPLSE20,29
NP I PoOAnglo Amern Sp ADR1.5. 20:25:05--13,812,07144 551USDPNK13,53
NP I PoOAnglo Amr Sp ADR1.5. 19:59:12--5,820,2628 254USDPNK5,80
NP I PoOAnglo Asian Min1.5. 17:19:101,201,211,22-1,4536 388GBPLSE1,25
NP I PoOAntofagasta1.5. 17:35:0316,7416,7516,752,54501 138GBPLSE16,33
NP I PoOAPERAM30.4. 17:35:2725,4025,6425,54-6,99774 457EURAEX25,54
NP I PoOAPERAM Depository Receipt1.5. 18:12:04--29,85-4,51320USDPNK31,26
NP I PoOAptarGroup Inc1.5. 20:27:29148,42148,77148,56-0,93159 263USDNYQ149,95
NP I PoOArafura Rsc- ------AUDASX,21
NP I PoOARCTIC PAPER30.4. 18:00:1315,3015,4415,300,0039 411PLNWSE15,30
NP I PoOAriana Res1.5. 17:27:260,010,010,012,27999 295GBPLSE,01
NP I PoOArkema30.4. 17:35:0866,2066,7066,65-0,97312 500EURPAR66,65
NP I PoOAstron Corp CDIs- ------AUDASX,50
NP I PoOAURUBIS AG30.4. 17:35:2775,8576,0576,55-0,26234 158EURGER76,55
NP I PoOB2Gold- ------CADTOR4,31
NP I PoOBall Corp1.5. 20:27:4451,4051,4251,41-1,021 063 164USDNYQ51,94
NP I PoOBarrick Gold- ------CADTOR26,29
NP I PoOBASF30.4. 17:44:3844,6144,6344,63-1,354 126 086EURGER44,63
NP I PoOBASF AG Depository Receipt1.5. 20:16:42--12,68-0,8685 709USDPNK12,79
NP I PoOBatero Gold- ------CADCVE,05
NP I PoOBezant Resources1.5. 15:52:310,000,000,001,2549 481 210GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,19
NP I PoOBoryszew30.4. 18:00:106,126,146,08-0,33309 902PLNWSE6,08
NP I PoOBotswana Diamond1.5. 16:41:170,000,000,000,002 189 887GBPLSE,00
NP I PoOCabot Corp1.5. 20:27:3177,3477,5577,43-1,41273 795USDNYQ78,54
NP I PoOCanfor- ------CADTOR13,17
NP I PoOCanfor Pulp- ------CADTOR,76
NP I PoOCarclo PLC1.5. 17:24:220,340,350,351,15252 326GBPLSE,34
NP I PoOCarpenter Tech1.5. 20:27:45203,54203,85203,644,11769 826USDNYQ195,61
NP I PoOCCL Inds -A-- ------CADTOR72,40
NP I PoOCCL Industries- ------CADTOR72,04
NP I PoOCenterra Gold- ------CADTOR9,23
NP I PoOCentral Asia1.5. 17:35:271,531,541,530,00354 108GBPLSE1,53
NP I PoOCentury Aluminum1.5. 20:27:5116,6916,7216,691,71578 344USDNSQ16,41
NP I PoOCF Industries1.5. 20:27:3879,4579,4879,461,39815 654USDNYQ78,37
NP I PoOClariant AG30.4. 17:31:56-9,209,19-3,721 080 738CHFVTX9,19
NP I PoOClearwater1.5. 20:26:3426,6026,7026,65-0,80194 997USDNYQ26,86
NP I PoOCoeur d Alene1.5. 20:27:445,395,405,40-2,797 837 407USDNYQ5,55
NP I PoOCOGNOR30.4. 18:00:137,357,367,40-3,6592 790PLNWSE7,40
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOCommercial Metal1.5. 20:27:3745,4045,4545,432,00475 798USDNYQ44,54
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,51
NP I PoOCompass Min Intl1.5. 20:27:4113,1813,2013,20-1,79589 640USDNYQ13,44
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,24
NP I PoOCristalerias- ------CLPSGO2 932,20
NP I PoOCritical Element- ------CADCVE,42
NP I PoOCroda Intl Rg1.5. 17:35:0029,9930,0130,001,66223 061GBPLSE29,51
NP I PoOCVW Cleantech Rg- ------CADCVE,93
NP I PoODelignit30.4. 17:07:502,402,502,48-0,80288EURGER2,46
NP I PoODundee Prec- ------CADTOR18,07
NP I PoOEagle Matls1.5. 20:25:09227,71228,30228,310,85128 247USDNYQ226,39
NP I PoOEastman Chem1.5. 20:27:4376,4976,5876,56-0,57554 505USDNYQ77,00
NP I PoOEcolab1.5. 20:27:15254,01254,31254,271,131 039 641USDNYQ251,43
NP I PoOEldorado Gold Rg- ------CADTOR25,94
NP I PoOEms-Chemie Hldg30.4. 17:31:56-608,00607,50-0,2523 985CHFSWX607,50
NP I PoOEndeavour- ------CADTOR5,00
NP I PoOEramet30.4. 17:35:2348,2049,0048,600,5433 376EURPAR48,60
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,87
NP I PoOEurasia Mining1.5. 17:29:320,050,050,056,4928 328 344GBPLSE,04
NP I PoOFerrexpo1.5. 17:35:030,720,720,7222,246 315 875GBPLSE,59
NP I PoOFirst Majestic- ------CADTOR8,61
NP I PoOFMC1.5. 20:27:2838,7438,7938,77-7,532 312 669USDNYQ41,92
NP I PoOFortescue Metals- ------AUDASX16,19
NP I PoOFortescue Sp ADR1.5. 20:16:43--20,690,2475 188USDPNK20,64
NP I PoOFPX Nickel Rg- ------CADCVE,24
NP I PoOFrancois Freres30.4. 17:35:0020,9021,4020,90-0,951 912EURPAR20,90
NP I PoOFreeport-McMoRan1.5. 20:27:5236,4936,5136,511,337 265 195USDNYQ36,03
NP I PoOFresnillo1.5. 17:35:269,959,969,96-0,65297 263GBPLSE10,02
NP I PoOFST Quantum Min- ------CADTOR18,51
NP I PoOFuturefuel1.5. 20:26:174,104,114,110,00118 216USDNYQ4,11
NP I PoOGiga Metals Rg- ------CADCVE,10
NP I PoOGivaudan30.4. 17:30:05-3 982,003 982,001,6623 889CHFVTX3 982,00
NP I PoOGlencore1.5. 17:35:272,442,452,450,0421 244 629GBPLSE2,44
NP I PoOGrange Resources- ------AUDASX,20
NP I PoOGreif1.5. 20:27:4252,1252,2952,21-0,5248 989USDNYQ52,48
NP I PoOGriffin Mining1.5. 17:22:401,891,901,911,4624 837GBPLSE1,90
NP I PoOH&R Br30.4. 16:01:424,024,104,03-2,662 269EURGER4,07
NP I PoOHardex30.4. 18:00:120,250,290,290,001 060PLNWSE,29
NP I PoOHecla Mining1.5. 20:27:375,455,465,46-4,6316 422 583USDNYQ5,72
NP I PoOHeidelbgCement30.4. 17:35:14173,05173,15174,250,55379 081EURGER174,25
NP I PoOHochschild Minin1.5. 17:35:022,722,722,72-3,611 191 153GBPLSE2,82
NP I PoOHolcim Ltd30.4. 17:35:28-91,6091,600,331 186 944CHFVTX91,60
NP I PoOHolland Colours30.4. 17:22:1288,5089,5089,500,564EURAEX89,50
NP I PoOHolmen-A Rg30.4. 13:30:00378,00381,00379,000,53798SEKSTO379,00
NP I PoOHolmen-B Rg30.4. 13:30:00380,40381,00382,601,22124 843SEKSTO382,60
NP I PoOHOTBLOK30.4. 17:59:283,964,024,041,00389PLNWSE4,04
NP I PoOHudBay Minerals- ------CADTOR10,03
NP I PoOHuhtamaki Oyj30.4. 17:00:0032,3832,4032,420,62203 429EURHEL32,42
NP I PoOHuntsman Corp1.5. 20:27:4813,2213,2413,24-0,531 773 182USDNYQ13,31
NP I PoOChesapeake Gold- ------CADCVE,95
NP I PoOChina Molybdenum- ------HKDHKG6,10
NP I PoOChina Steel Depository Receipt17.4. 9:00:1111,00-11,000,00500USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,77
NP I PoOIberpapel- ------EURMCE20,40
NP I PoOImerys30.4. 17:35:0428,5029,4629,280,6242 078EURPAR29,28
NP I PoOImpact Silver- ------CADCVE,19
NP I PoOImpala Platinum Depository Receipt1.5. 20:25:26--5,88-0,51112 929USDPNK5,91
NP I PoOIndust Klabin Depository Receipt1.5. 15:30:00--5,99-7,2812USDPNK6,46
NP I PoOIndustrial Nanot25.4. 23:20:00--0,009900,005 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD22.4. 15:30:10--68,004,6210USDPNK65,00
NP I PoOIntl Flav & Frag1.5. 20:27:4078,1278,1778,15-0,401 046 740USDNYQ78,46
NP I PoOIntl Paper1.5. 20:27:4344,0244,0344,03-3,613 454 934USDNYQ45,68
NP I PoOIntl Tower Hill- ------CADTOR,88
NP I PoOIzolacja Jarocin30.4. 18:00:133,513,583,581,131 420PLNWSE3,58
NP I PoOIZOSTAL30.4. 18:00:102,722,772,77-0,368 654PLNWSE2,77
NP I PoOJames Hardie Depository Receipt1.5. 20:27:4523,7223,7623,740,00509 552USDNYQ23,74
NP I PoOJinshan Gold- ------CADTOR8,61
NP I PoOJohnson Matthey1.5. 17:35:0513,0513,0713,061,63209 965GBPLSE12,85
NP I PoOJSW S.A.30.4. 18:00:1023,9124,0624,10-1,15191 569PLNWSE24,10
NP I PoOJubilee Platinum1.5. 17:35:210,030,030,03-0,382 287 973GBPLSE,03
NP I PoOK S30.4. 17:37:0015,2915,3115,333,091 092 774EURGER15,33
NP I PoOK+S AG, Depository Receipt, Xetra1.5. 19:05:31--8,690,701 037USDPNK8,63
NP I PoOKaiser Aluminum1.5. 20:23:0466,3366,7466,433,0672 659USDNSQ64,46
NP I PoOKarnalyte- ------CADTOR,25
NP I PoOKenmare Res1.5. 17:35:134,004,014,00-1,4815 076GBPLSE4,06
NP I PoOKety30.4. 18:00:11865,50869,50864,000,3513 483PLNWSE864,00
NP I PoOKGHM29.4. 12:31:14--729,200,000CZKPSE-KOBOS729,20
NP I PoOKinross Gold- ------CADTOR20,35
NP I PoOKoppers Hldgs1.5. 20:27:4425,0125,1025,060,0057 158USDNYQ25,06
NP I PoOKPPD30.4. 18:00:1127,0027,4027,400,00346PLNWSE27,40
NP I PoOKronos Worldwide1.5. 20:27:407,367,377,38-4,35102 407USDNYQ7,71
NP I PoOLandec Corp1.5. 20:27:406,726,766,73-0,44190 717USDNSQ6,76
NP I PoOLANXESS30.4. 17:35:2426,2626,2826,22-1,35300 613EURGER26,22
NP I PoOLara Explor- ------CADCVE1,82
NP I PoOLenzing30.4. 17:50:0027,4527,6527,65-1,6037 097EURVIE27,65
NP I PoOLIBET30.4. 18:00:101,571,621,57-3,092 210PLNWSE1,57
NP I PoOLonza Group30.4. 17:31:56-588,00588,600,31181 861CHFVTX588,60
NP I PoOLonza Grp Unsp ADR1.5. 20:21:40--71,45-0,0129 316USDPNK71,46
NP I PoOLouisiana-Pacifc1.5. 20:27:2586,7786,9686,870,65291 423USDNYQ86,31
NP I PoOLundin Gold- ------CADTOR56,23
NP I PoOLundin Min- ------CADTOR11,28
NP I PoOLynas Corp- ------AUDASX8,58
NP I PoOM Marietta Matrl1.5. 20:27:45524,11525,47524,790,15294 674USDNYQ523,98
NP I PoOMag Silver Corp- ------CADTOR21,41
NP I PoOMATIV HOLDINGS INC1.5. 20:27:385,125,135,120,20189 370USDNYQ5,11
NP I PoOMayr-Melnhof30.4. 17:50:0081,2081,7081,401,6216 571EURVIE81,40
NP I PoOMEGARON25.4. 18:01:315,856,555,850,0050PLNWSE5,85
NP I PoOMennica30.4. 18:00:1224,5024,8024,50-2,783 636PLNWSE24,50
NP I PoOMesabi Trust1.5. 20:16:3727,1427,6027,17-2,7620 457USDNYQ27,94
NP I PoOMetsa Board -A-30.4. 17:00:005,866,006,003,472 520EURHEL6,00
NP I PoOMinaurum Gold- ------CADCVE,15
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals1.5. 20:27:0952,6952,8352,762,27238 227USDNYQ51,59
NP I PoOMiquel y Costas- ------EURMCE13,50
NP I PoOMonument Mining- ------CADCVE,45
NP I PoOMosaic1.5. 20:27:5030,7130,7330,721,052 521 408USDNYQ30,40
NP I PoOM-Real30.4. 17:00:003,193,203,21-2,611 028 107EURHEL3,21
NP I PoOMyers Industries1.5. 20:27:5110,8610,9110,893,67230 143USDNYQ10,50
NP I PoONavigator Company30.4. 17:35:243,353,353,350,78629 961EURLIS3,35
NP I PoONew Gold- ------CADTOR5,49
NP I PoONewMarket1.5. 20:05:17620,22624,59619,920,7531 620USDNYQ615,30
NP I PoONewmont Mining1.5. 20:27:5251,3851,3951,38-2,477 837 990USDNYQ52,68
NP I PoONine Dragons- ------HKDHKG2,86
NP I PoONorthern Dynasty- ------CADTOR1,58
NP I PoONovaGold Resourc- ------CADTOR5,85
NP I PoONovozymes1.5. 16:59:45427,90428,10430,200,96310 531DKKCPH426,10
NP I PoONucor1.5. 20:27:36119,62119,81119,720,29888 500USDNYQ119,37
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR4,88
NP I PoOOdlewnie30.4. 18:00:129,509,669,661,683 093PLNWSE9,66
NP I PoOOlin Corp1.5. 20:27:4521,6121,6421,630,021 022 478USDNYQ21,62
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,11
NP I PoOOrica- ------AUDASX16,24
NP I PoOOrvana Minerals- ------CADTOR,55
NP I PoOOT Mining Corp30.4. 23:20:00--0,000,007 719USDPNK,00
NP I PoOOutokumpu30.4. 17:00:003,373,373,37-0,471 244 950EURHEL3,37
NP I PoOPackaging Corp1.5. 20:27:17183,90184,19184,03-0,85306 186USDNYQ185,61
NP I PoOPan African Res1.5. 17:35:250,430,440,44-2,141 896 393GBPLSE,44
NP I PoOPannErgy30.4. 17:20:021 450,001 455,001 455,000,345 050HUFBUD1 455,00
NP I PoOPearl Gold30.4. 21:53:470,590,640,647,635 300EURFRA,64
NP I PoOPlatinum Group Rg- ------CADTOR1,68
NP I PoOPPG Industries1.5. 20:27:51109,16109,23109,230,341 583 283USDNYQ108,86
NP I PoOQuaker Chemical1.5. 20:25:49105,23105,46105,35-0,5669 913USDNYQ105,94
NP I PoORath18.3. 17:50:0524,0032,0024,000,00226EURVIE24,00
NP I PoORecticel SA30.4. 17:35:2810,5010,8210,64-0,1965 857EURBRU10,64
NP I PoORio Tinto Ltd- ------AUDASX117,10
NP I PoORio Tinto PLC1.5. 17:35:1644,3044,3144,30-0,38906 204GBPLSE44,47
NP I PoORobinson1.5. 14:57:321,341,361,300,002 000GBPLSE1,35
NP I PoORocca30.4. 17:59:293,923,963,96-1,0070PLNWSE3,96
NP I PoORopczyce30.4. 18:00:1224,2024,5024,50-0,41406PLNWSE24,50
NP I PoORoyal Gold Inc1.5. 20:25:43177,94178,26177,96-2,60302 910USDNSQ182,71
NP I PoORPM Intl1.5. 20:27:49107,56107,69107,650,84340 126USDNYQ106,75
NP I PoORuukki Group Oyj30.4. 17:00:000,300,310,30-1,9724 196EURHEL,30
NP I PoOS Sh Pechem- ------HKDHKG1,15
NP I PoOSalzgitter30.4. 17:37:4121,4421,5221,720,1871 937EURGER21,72
NP I PoOSanwil30.4. 18:00:131,371,411,41-1,0643 236PLNWSE1,41
NP I PoOSCA30.4. 13:30:00124,75124,85125,300,721 437 490SEKSTO125,30
NP I PoOSctts Miracle Gr1.5. 20:27:4253,0553,1153,085,362 203 100USDNYQ50,38
NP I PoOSeabridge Gold- ------CADTOR17,13
NP I PoOSealed Air1.5. 20:27:4327,3927,4327,42-0,51606 905USDNYQ27,56
NP I PoOSemapa Sociedade30.4. 17:35:0115,5016,5016,491,3431 263EURLIS16,49
NP I PoOSensient Tech1.5. 20:26:2993,1993,3293,26-0,74261 240USDNYQ93,95
NP I PoOSherritt Intnl- ------CADTOR,13
NP I PoOSchnitzer Steel1.5. 20:27:5029,3529,3629,350,07596 829USDNSQ29,33
NP I PoOSika Rg30.4. 17:31:56207,50205,80205,800,59394 687CHFVTX205,80
NP I PoOSilver Bull Res Rg1.5. 16:06:31--0,128,95100USDPNK,11
NP I PoOSilvercorp Metal- ------CADTOR5,15
NP I PoOSniezka30.4. 18:00:1385,0086,8085,00-3,41770PLNWSE85,00
NP I PoOSolomon Gold1.5. 17:35:020,070,070,075,927 782 634GBPLSE,07
NP I PoOSolvay SA30.4. 17:35:2733,0033,4833,38-1,01140 644EURBRU33,38
NP I PoOSonoco Products1.5. 20:27:4742,8642,8842,874,56866 908USDNYQ41,00
NP I PoOSouthern Copper1.5. 20:27:3790,1390,2690,210,77505 652USDNYQ89,52
NP I PoOSSAB30.4. 13:30:0060,3460,4461,00-3,451 581 949SEKSTO61,00
NP I PoOSSAB -B-30.4. 13:30:0059,5859,6460,06-4,615 280 160SEKSTO60,06
NP I PoOStalprodukt30.4. 18:00:13256,00258,00258,00-1,151 734PLNWSE258,00
NP I PoOSteel Dynamics1.5. 20:27:08130,96131,22131,061,04631 674USDNSQ129,71
NP I PoOStepan1.5. 20:26:4952,4552,7052,543,92144 154USDNYQ50,56
NP I PoOSteppe Cement1.5. 16:54:420,170,180,16-11,7210 247GBPLSE,18
NP I PoOStora Enso30.4. 17:00:009,469,489,22-1,50947EURHEL9,22
NP I PoOStora Enso30.4. 17:00:008,128,138,17-1,163 041 165EURHEL8,17
NP I PoOStora Enso -A-30.4. 13:30:00--95,20-1,861 017SEKSTO95,20
NP I PoOStora Enso Depository Receipt1.5. 20:16:33--9,230,0057 964USDPNK9,23
NP I PoOStora Enso -R-30.4. 13:30:0089,8089,9589,90-0,99146 645SEKSTO89,90
NP I PoOStratex Intl1.5. 17:20:380,000,000,00-4,7613 929 418GBPLSE,00
NP I PoOSunCoke Energy1.5. 20:27:009,109,119,100,44447 518USDNYQ9,06
NP I PoOSunrise Diamonds1.5. 16:46:360,000,000,00-1,3699 922 581GBPLSE,00
NP I PoOSvenska Cellulosa A30.4. 13:30:00124,60125,00124,600,323 612SEKSTO124,60
NP I PoOSymrise AG30.4. 17:36:25100,80100,90101,550,79622 675EURGER101,55
NP I PoOSynthomer Rg1.5. 17:35:020,940,940,9413,851 786 186GBPLSE,82
NP I PoOSZAR30.4. 17:59:290,090,100,102,001PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR3,13
NP I PoOTata Steel Depository Receipt1.5. 17:35:2415,3017,2016,20-2,99522USDLIB16,70
NP I PoOTeck Cominco- ------CADTOR47,00
NP I PoOTeck Cominco- ------CADTOR46,85
NP I PoOTernium Depository Receipt1.5. 20:27:2529,1629,2429,201,1895 149USDNYQ28,86
NP I PoOTessenderlo30.4. 17:35:1325,5026,2526,100,0017 799EURBRU26,10
NP I PoOThyssenKrupp30.4. 17:35:219,989,9910,021,915 216 508EURGER10,02
NP I PoOTiger Resource1.5. 16:55:100,000,000,006,006 853 036GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp1.5. 20:26:337,687,737,71-0,8417 236USDNYQ7,77
NP I PoOUmicore30.4. 17:35:448,008,408,00-3,15501 808EURBRU8,00
NP I PoOUPM-Kymmene Oyj30.4. 17:00:0023,2023,2223,320,471 920 570EURHEL23,32
NP I PoOUS Steel1.5. 20:27:4943,9543,9843,960,573 706 629USDNYQ43,71
NP I PoOUsiminas Depository Receipt1.5. 19:19:35--1,06-0,9313 434USDPNK1,07
NP I PoOVicat30.4. 17:35:0148,7049,2049,20-1,2050 097EURPAR49,20
NP I PoOVictrex PLC1.5. 17:35:188,538,558,542,7762 024GBPLSE8,31
NP I PoOVidrala SA- ------EURMCE95,80
NP I PoOvoestalpine24.4. 12:59:48--563,200,000CZKPSE-KOBOS563,20
NP I PoOVulcan Materials1.5. 20:27:32262,47262,96262,850,20753 876USDNYQ262,33
NP I PoOWacker Chemie30.4. 17:35:2265,7566,2566,00-6,52246 340EURGER66,00
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR102,07
NP I PoOWestern Copper- ------CADTOR1,52
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem1.5. 20:27:5892,5092,6492,500,08286 027USDNYQ92,43
NP I PoOWEYERHAEUSER1.5. 20:27:5025,8125,8225,81-0,391 705 500USDNYQ25,91
NP I PoOWheaton Precious Rg- ------CADTOR115,11
NP I PoOYara Intl ASA- ------NOKOSL335,20
NP I PoOYara Intl Depository Receipt1.5. 19:49:41--16,12-0,258 831USDPNK16,16
NP I PoOZ A Pulawy30.4. 18:00:1051,2051,8052,00-0,38279PLNWSE52,00
NP I PoOZ Ch Police30.4. 18:00:128,869,048,860,682 833PLNWSE8,86
NP I PoOZabkowice ERG29.4. 18:00:4146,0047,0047,000,0027PLNWSE46,00
NP I PoOZaklady Azotowe30.4. 18:00:1320,6220,7420,70-0,48129 720PLNWSE20,70
NP I PoOZREMB30.4. 18:00:137,637,687,700,1372 483PLNWSE7,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP