Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12453,75
KB983-1,35
PKN128,72128,760,97
Msft374,08374,151,83
Nokia12,112,115-1,94
IBM261,55261,73,74
Mercedes-Benz Group AG45,23545,255-0,65
PFE24,8724,88-0,82
23.06.2026 16:19:03
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.01.2026 9:03:06
Nuernberger Bet (NLVGn.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
119,00 6,19 7,00 595
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Nuernberger Bet - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.6. 16:14:00329,19329,53329,361,28161 189USDNYQ325,20
NP I PoOAdmiral Group23.6. 16:13:4533,3633,3833,380,79142 131GBPLSE33,12
NP I PoOAFLAC Inc23.6. 16:13:43117,63117,69117,660,94173 437USDNYQ116,55
NP I PoOAllianz23.6. 16:13:57403,70403,90403,70-0,71266 080EURGER406,60
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp23.6. 16:13:40226,86227,08226,971,96144 411USDNYQ222,56
NP I PoOAmer Intl Group23.6. 16:13:4176,6976,7776,770,47356 030USDNYQ76,37
NP I PoOAmerican Finl23.6. 16:13:53134,78135,26135,070,6041 054USDNYQ134,32
NP I PoOAMERISAFE23.6. 16:13:4031,8032,1431,981,8818 909USDNSQ31,40
NP I PoOArch Capital Gp23.6. 16:13:4092,8792,9592,940,90125 989USDNSQ92,04
NP I PoOArthur J Gallag23.6. 16:13:25214,95215,55215,252,95270 780USDNYQ209,08
NP I PoOAssurant23.6. 16:13:58263,94264,30264,000,9312 961USDNYQ261,58
NP I PoOAssured Guaranty23.6. 16:13:4977,5677,8977,731,6420 607USDNYQ76,63
NP I PoOAviva Rg23.6. 16:13:106,416,416,41-0,531 106 161GBPLSE6,45
NP I PoOAxa SA23.6. 16:13:3542,6842,6942,69-0,28881 308EURPAR42,81
NP I PoOAxa SA Depository Receipt23.6. 16:12:19--48,58-0,4740 004USDPNK48,82
NP I PoOAXIS Capital23.6. 16:13:28104,36104,70104,361,0027 503USDNYQ103,39
NP I PoOBerkshire Hatha23.6. 16:12:34738 606,39739 469,99738 781,010,6022USDNYQ734 399,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,55
NP I PoOBrown & Brown23.6. 16:13:2859,7759,8659,812,70311 785USDNYQ58,24
NP I PoOCincinnati Fin23.6. 16:13:42173,33173,87173,330,6643 928USDNSQ172,46
NP I PoOCitizens23.6. 16:14:025,646,005,822,047 482USDNYQ5,88
NP I PoOCn Ping An- ------HKDHKG54,95
NP I PoOCNA Financial23.6. 16:13:5846,1646,3746,281,1414 640USDNYQ45,76
NP I PoOCNO Finan23.6. 16:13:2452,2952,3752,261,6944 252USDNYQ51,46
NP I PoOCrawford23.6. 16:14:0210,7411,2210,741,635 125USDNYQ11,01
NP I PoOCrawford23.6. 16:11:369,9510,3810,171,142 165USDNYQ10,25
NP I PoODonegal Group23.6. 16:14:0217,6017,6417,600,6616 072USDNSQ17,50
NP I PoOEmployers Holdgs23.6. 16:13:5047,2147,4947,321,7414 359USDNYQ46,52
NP I PoOErie Indemnity23.6. 16:13:23215,53216,81216,182,1515 756USDNSQ211,65
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 234,93
NP I PoOFirst American F23.6. 16:13:2069,3869,5469,481,7448 815USDNYQ68,28
NP I PoOGenerali SpA- ------EURMIL42,82
NP I PoOGenworth Finl23.6. 16:13:439,129,139,132,07196 462USDNYQ8,94
NP I PoOGreat-West Life- ------CADTOR89,23
NP I PoOHannover Ruckv Depository Receipt23.6. 16:09:51--44,45-0,821 235USDPNK44,88
NP I PoOHannover Rueckv23.6. 16:13:30234,40234,60234,40-0,7649 845EURGER236,20
NP I PoOHanover Insurnce23.6. 16:13:57204,84205,38205,101,8963 633USDNYQ201,29
NP I PoOHansard Global23.6. 15:55:340,510,530,524,8711 688GBPLSE,51
NP I PoOHilltop Holdings23.6. 16:13:4838,1738,2638,230,6116 179USDNYQ37,98
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ49,03
NP I PoOInsur Aust Group- ------AUDASX8,22
NP I PoOIntact Financial- ------CADTOR277,10
NP I PoOLegal & General23.6. 16:13:272,872,872,87-0,356 085 246GBPLSE2,88
NP I PoOLincoln National23.6. 16:13:3338,0038,0538,030,9292 328USDNYQ37,68
NP I PoOLoews23.6. 16:13:43108,81109,00108,800,73117 443USDNYQ108,13
NP I PoOManulife Finl- ------CADTOR57,07
NP I PoOMapfre- ------EURMCE4,32
NP I PoOMarkel23.6. 16:13:571 870,071 874,631 872,350,725 170USDNYQ1 858,91
NP I PoOMarsh & McLennan23.6. 16:13:44163,43163,67163,632,19206 505USDNYQ160,12
NP I PoOMBIA23.6. 16:13:156,176,186,183,0019 745USDNYQ6,00
NP I PoOMercury General23.6. 16:13:51105,18106,13105,332,4213 221USDNYQ103,15
NP I PoOMetLife23.6. 16:13:4287,7887,8587,820,26209 097USDNYQ87,56
NP I PoOMunich Re23.6. 16:13:38471,40471,60471,60-1,34186 320EURGER478,00
NP I PoONuernberger Bet22.6. 17:37:35121,00126,00127,000,00932EURGER127,00
NP I PoOOld Rep Intl23.6. 16:13:4439,3939,4239,410,8249 379USDNYQ39,08
NP I PoOPing An In Sp ADR-H23.6. 16:11:39--13,80-1,6011 053USDPNK14,05
NP I PoOPower Corp CA- ------CADTOR88,64
NP I PoOPrimerica23.6. 16:14:04284,73286,86286,112,0015 670USDNYQ280,07
NP I PoOProAssurance Cp23.6. 16:13:5424,6524,6624,650,4976 447USDNYQ24,54
NP I PoOProgressive23.6. 16:13:41211,97212,12212,032,25715 053USDNYQ207,38
NP I PoOPrudential23.6. 16:13:0610,1210,1310,13-0,101 408 950GBPLSE10,14
NP I PoOPrudential Finl23.6. 16:13:44108,38108,44108,390,12100 617USDNYQ108,26
NP I PoOPZU23.6. 16:13:4266,4466,4666,46-0,72919 812PLNWSE66,94
NP I PoOReinsurance Grop23.6. 16:13:34210,41211,43211,231,0927 788USDNYQ209,15
NP I PoORenaissanceRe23.6. 16:13:55304,38304,96304,671,2415 964USDNYQ300,93
NP I PoOSafety Insurance23.6. 16:13:5070,5172,4870,511,935 935USDNSQ70,62
NP I PoOSampo Rg-A23.6. 15:18:538,918,928,92-1,812 951 823EURHEL9,08
NP I PoOScor23.6. 16:13:5330,8630,9030,88-2,95240 769EURPAR31,82
NP I PoOStandard Life Rg23.6. 16:13:452,352,362,36-0,422 764 751GBPLSE2,37
NP I PoOStewart Info Svc23.6. 16:13:5167,0767,6967,102,364 960USDNYQ66,18
NP I PoOStorebrand ASA- ------NOKOSL181,80
NP I PoOSun Life Financl- ------CADTOR109,75
NP I PoOSwiss Life23.6. 16:13:26886,60887,00887,00-0,3412 023CHFVTX890,00
NP I PoOSwiss Re23.6. 16:13:48124,10124,20124,20-0,24374 563CHFVTX124,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,37
NP I PoOThe Hartford Insurance Group Inc23.6. 16:13:43130,45130,79130,620,73283 245USDNYQ129,50
NP I PoOTravlrs23.6. 16:14:03313,58313,94313,761,03139 738USDNYQ310,61
NP I PoOUNIQA23.6. 11:41:53--410,20-1,491CZKPSE-KOBOS410,20
NP I PoOUnumProvident23.6. 16:13:3290,8290,9090,860,3165 597USDNYQ90,58
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX784,00
NP I PoOVienna Insur Sp ADR23.6. 16:09:04--15,312,2520USDPNK14,97
NP I PoOVIG23.6. 16:09:44--1 623,001,6910 416CZKPSE-KOBOS1 623,00
NP I PoOVOTUM23.6. 16:12:5847,5548,2048,200,4224 852PLNWSE48,00
NP I PoOWhite Mtn Ins23.6. 16:13:082 001,992 028,342 014,18-0,441 537USDNYQ2 010,75
NP I PoOWR Berkley23.6. 16:13:4067,7167,7767,740,8692 751USDNYQ67,14
NP I PoOZurich Financial23.6. 16:13:25581,40581,80581,80-0,4173 208CHFVTX584,20
NP I PoOZurich Insur Sp ADR23.6. 16:10:51--36,00-0,4011 873USDPNK36,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP