Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM-0,68
KBATMATM0,52
PKN63,2663,270,29
Msft426,71426,80,71
Nokia3,5853,589-1,01
IBM170,15170,210,17
Mercedes-Benz Group AG65,3465,350,35
PFE28,0428,05-1,87
10.06.2024 16:12:33
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.06.2024 15:10:26
Nuernberger Bet (NLVGn.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
62,00 -0,81 -0,50 7 440
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Nuernberger Bet - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE10.6. 16:07:41266,26266,55266,33-0,25416 196USDNYQ267,22
NP I PoOAdmiral Group10.6. 16:07:4726,7626,7926,78-1,9081 134GBPLSE27,30
NP I PoOAFLAC Inc10.6. 16:07:5388,4188,4588,41-0,43121 116USDNYQ88,79
NP I PoOAllianz10.6. 16:07:26259,10259,20259,10-0,92359 882EURGER261,50
NP I PoOAllianz Slovensk10.6. 15:45:35292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp10.6. 16:07:50164,03164,15164,05-0,6234 208USDNYQ165,06
NP I PoOAmer Intl Group10.6. 16:07:4876,2076,2276,190,22376 130USDNYQ76,02
NP I PoOAmerican Finl10.6. 16:07:56126,71127,10126,75-1,117 474USDNYQ128,15
NP I PoOAMERISAFE10.6. 16:08:0042,4642,5942,48-1,8714 534USDNSQ43,33
NP I PoOArch Capital Gp10.6. 16:07:5499,7299,7699,81-0,7654 058USDNSQ100,57
NP I PoOArthur J Gallag10.6. 16:07:58253,02253,37253,23-0,1448 399USDNYQ253,53
NP I PoOAssurant10.6. 16:08:00172,43172,78172,47-0,4312 833USDNYQ173,34
NP I PoOAssured Guaranty10.6. 16:07:5475,5875,7075,64-1,7527 962USDNYQ76,99
NP I PoOAviv Preferred Stock10.6. 11:42:421,261,301,260,2551 057GBPLSE1,27
NP I PoOAviva Preferred Stock10.6. 14:56:251,301,341,33-0,7511 991GBPLSE1,33
NP I PoOAxa SA10.6. 16:07:3732,1732,1932,18-3,012 739 297EURPAR33,18
NP I PoOAxa SA Depository Receipt10.6. 16:07:45--34,60-3,514 419USDPNK35,90
NP I PoOAXIS Capital10.6. 16:07:5371,3571,4871,36-0,9913 701USDNYQ72,09
NP I PoOBerkshire Hatha10.6. 16:07:03621 985,00622 540,00622 272,500,001 372USDNYQ622 291,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ90,28
NP I PoOCatal Occidente- ------EURMCE38,75
NP I PoOCincinnati Fin10.6. 16:08:00114,76114,95114,82-1,0326 300USDNSQ115,97
NP I PoOCitizens10.6. 16:07:412,932,962,96-1,682 125USDNYQ2,98
NP I PoOCn Ping An- ------HKDHKG38,10
NP I PoOCNA Financial10.6. 16:07:5644,3644,4044,37-0,639 453USDNYQ44,64
NP I PoOCNO Finan10.6. 16:07:4327,1127,1427,12-1,8152 598USDNYQ27,61
NP I PoOCrawford10.6. 16:00:038,598,958,71-0,30144USDNYQ8,73
NP I PoOCrawford10.6. 16:07:308,989,178,98-2,172 940USDNYQ9,21
NP I PoODonegal Group10.6. 16:07:2612,8412,9112,86-1,30632USDNSQ13,11
NP I PoOEmployers Holdgs10.6. 16:07:3540,8641,0440,95-1,559 729USDNYQ41,50
NP I PoOEnstar Group10.6. 16:07:36294,51296,34295,85-0,714 052USDNSQ299,71
NP I PoOErie Indemnity10.6. 16:07:05354,88356,40354,900,014 287USDNSQ357,48
NP I PoOEuCO10.6. 14:38:551,001,071,071,432 026PLNWSE1,05
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,65
NP I PoOFairfax Finl- ------CADTOR1 561,81
NP I PoOFirst American F10.6. 16:07:3252,5052,5652,53-2,5233 493USDNYQ53,87
NP I PoOGenerali SpA- ------EURMIL23,79
NP I PoOGenworth Finl10.6. 16:07:526,146,156,16-1,60445 901USDNYQ6,25
NP I PoOGreat-West Life- ------CADTOR39,92
NP I PoOHannover Ruckv Depository Receipt10.6. 15:47:25--41,55-1,26104USDPNK42,11
NP I PoOHannover Rueckv10.6. 16:07:25231,80232,00232,00-1,0737 970EURGER234,50
NP I PoOHanover Insurnce10.6. 16:07:59127,53128,17127,85-1,233 704USDNYQ129,34
NP I PoOHansard Global10.6. 10:33:010,480,500,481,275 258GBPLSE,49
NP I PoOHartford Fin Ser10.6. 16:07:51100,54100,60100,58-0,2769 125USDNYQ100,85
NP I PoOHilltop Holdings10.6. 16:07:2629,6829,7329,69-1,9219 736USDNYQ30,28
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,25
NP I PoOInsur Aust Group- ------AUDASX6,56
NP I PoOIntact Financial- ------CADTOR228,54
NP I PoOLegal & General10.6. 16:07:472,462,462,46-1,2012 786 870GBPLSE2,49
NP I PoOLincoln National10.6. 16:07:5131,7431,7631,75-2,11154 941USDNYQ32,43
NP I PoOLoews10.6. 16:07:4575,2675,3075,280,0439 445USDNYQ75,25
NP I PoOManu NCP 1-11- ------CADTOR22,73
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,05
NP I PoOManulife Finl- ------CADTOR35,59
NP I PoOMapfre- ------EURMCE2,22
NP I PoOMarkel10.6. 16:07:561 586,231 587,701 589,02-0,862 336USDNYQ1 601,43
NP I PoOMarsh & McLennan10.6. 16:07:50209,15209,31209,22-0,4391 134USDNYQ209,99
NP I PoOMBIA10.6. 16:07:485,315,325,31-1,6641 078USDNYQ5,40
NP I PoOMercury General10.6. 16:07:5453,8654,1554,01-1,5516 093USDNYQ54,86
NP I PoOMetLife10.6. 16:07:5269,6569,6869,68-0,53238 487USDNYQ70,05
NP I PoOMunich Re10.6. 16:07:33457,60457,80457,70-0,9364 773EURGER462,00
NP I PoONuernberger Bet10.6. 14:39:4761,5062,0061,50-0,81350EURGER62,00
NP I PoOOld Rep Intl10.6. 16:07:4630,4530,4630,47-0,85117 293USDNYQ30,72
NP I PoOPing An In Sp ADR-H10.6. 16:03:29--9,920,1410 169USDPNK9,91
NP I PoOPower Corp CA- ------CADTOR39,99
NP I PoOPrimerica10.6. 16:07:24223,61224,09223,97-1,069 271USDNYQ226,39
NP I PoOProAssurance Cp10.6. 16:06:4613,4313,4813,46-1,2010 840USDNYQ13,63
NP I PoOProgressive10.6. 16:07:51209,83209,98209,83-1,19327 543USDNYQ212,53
NP I PoOPrudential10.6. 16:07:007,247,247,24-1,04940 057GBPLSE7,32
NP I PoOPrudential Finl10.6. 16:07:52117,04117,10117,04-0,6555 715USDNYQ117,84
NP I PoOPZU10.6. 16:07:5048,2948,3148,29-0,58663 981PLNWSE48,57
NP I PoOReinsurance Grop10.6. 16:08:01202,71203,40202,83-0,576 941USDNYQ204,13
NP I PoORenaissanceRe10.6. 16:07:59224,38225,49224,84-1,3112 273USDNYQ227,94
NP I PoORoyal & Sun All Preferred Stock10.6. 15:57:251,091,111,09-0,5459 799GBPLSE1,10
NP I PoOSafety Insurance10.6. 16:07:2975,6075,9575,66-1,212 587USDNSQ76,82
NP I PoOScor10.6. 16:07:4925,4225,4625,44-3,05212 757EURPAR26,24
NP I PoOStandard Life Rg10.6. 16:07:501,501,501,50-1,721 383 426GBPLSE1,52
NP I PoOStewart Info Svc10.6. 16:07:5960,3560,6660,46-1,569 756USDNYQ61,47
NP I PoOStorebrand ASA- ------NOKOSL113,20
NP I PoOSun Life Financl- ------CADTOR67,52
NP I PoOSwiss Life10.6. 16:06:07629,80630,20630,20-1,1322 043CHFVTX637,40
NP I PoOSwiss Re10.6. 16:07:55111,65111,75111,75-1,67309 233CHFVTX113,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK31,64
NP I PoOTopdanmark10.6. 16:07:02290,20290,60290,40-1,0928 222DKKCPH293,60
NP I PoOTravlrs10.6. 16:07:39211,15211,34211,25-0,7854 809USDNYQ212,95
NP I PoOUnipolsai- ------EURMIL2,52
NP I PoOUNIQA10.6. 13:03:54201,80204,40204,401,392CZKPSE-KOBOS201,60
NP I PoOUnumProvident10.6. 16:07:5251,2351,2851,25-0,9988 239USDNYQ51,76
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX434,00
NP I PoOVienna Insur Sp ADR7.6. 15:33:21--6,484,8810USDPNK6,18
NP I PoOVIG10.6. 14:28:55722,00727,00729,00-0,41425CZKPSE-KOBOS732,00
NP I PoOVOTUM10.6. 15:59:5336,4036,4536,20-2,2911 641PLNWSE37,05
NP I PoOWhite Mtn Ins10.6. 16:07:311 738,031 757,001 749,82-0,404 494USDNYQ1 756,82
NP I PoOWR Berkley10.6. 16:07:3879,5679,6679,66-0,6822 211USDNYQ80,20
NP I PoOZurich Financial10.6. 16:06:36476,10476,20476,40-0,6748 504CHFVTX479,60
NP I PoOZurich Insur Sp ADR10.6. 16:04:38--53,05-0,526 154USDPNK53,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP