Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,33
KB-1,50
PKN110,52110,63,50
Msft397,86397,911,08
Nokia5,8945,8981,52
IBM297,18297,272,51
Mercedes-Benz Group AG58,7758,78-0,39
PFE27,2127,222,70
06.02.2026 17:21:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.01.2026 9:03:06
Nuernberger Bet (NLVGn.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
119,00 0,00 0,00 595
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Nuernberger Bet - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE6.2. 17:21:50331,78332,03331,800,16516 159USDNYQ331,28
NP I PoOAdmiral Group6.2. 17:21:4628,1628,1828,18-0,49180 543GBPLSE28,32
NP I PoOAFLAC Inc6.2. 17:21:28116,23116,27116,23-1,06708 813USDNYQ117,47
NP I PoOAllianz6.2. 17:21:29387,80387,90387,901,02196 075EURGER384,00
NP I PoOAllianz Slovensk4.2. 11:29:07294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp6.2. 17:21:41210,98211,19211,09-1,91512 032USDNYQ215,19
NP I PoOAmer Intl Group6.2. 17:21:4376,7576,8076,781,08597 555USDNYQ75,96
NP I PoOAmerican Finl6.2. 17:21:28129,53129,80129,680,0076 928USDNYQ129,68
NP I PoOAMERISAFE6.2. 17:19:5139,2039,4339,42-0,7824 575USDNSQ39,73
NP I PoOArch Capital Gp6.2. 17:21:44102,16102,24102,170,18397 694USDNSQ101,98
NP I PoOArthur J Gallag6.2. 17:20:50242,54243,05243,050,12259 030USDNYQ242,75
NP I PoOAssurant6.2. 17:18:20244,44245,22244,630,8960 882USDNYQ242,46
NP I PoOAssured Guaranty6.2. 17:12:0788,3788,6988,540,8832 573USDNYQ87,76
NP I PoOAviva Rg6.2. 17:21:146,466,466,460,251 510 830GBPLSE6,44
NP I PoOAxa SA6.2. 17:21:4339,7239,7339,730,68900 184EURPAR39,46
NP I PoOAxa SA Depository Receipt6.2. 17:21:48--46,961,1123 265USDPNK46,45
NP I PoOAXIS Capital6.2. 17:18:33106,91107,22107,060,4457 118USDNYQ106,59
NP I PoOBerkshire Hatha6.2. 17:21:22759 225,15760 264,41759 994,010,40142USDNYQ756 943,00
NP I PoOBrown & Brown6.2. 17:20:4373,5773,6173,601,27410 261USDNYQ72,67
NP I PoOCincinnati Fin6.2. 17:21:32173,09173,30173,170,98101 414USDNSQ171,50
NP I PoOCitizens6.2. 17:17:255,896,005,953,5912 784USDNYQ5,74
NP I PoOCn Ping An- ------HKDHKG71,15
NP I PoOCNA Financial6.2. 17:21:3050,2650,3450,300,4059 186USDNYQ50,10
NP I PoOCNO Finan6.2. 17:21:3543,8043,8943,873,69210 736USDNYQ42,31
NP I PoOCrawford6.2. 17:08:5310,8610,9410,870,795 263USDNYQ10,79
NP I PoOCrawford6.2. 17:18:1010,8811,0010,95-0,1826 472USDNYQ10,97
NP I PoODonegal Group6.2. 17:21:3119,0919,1519,08-0,4224 291USDNSQ19,16
NP I PoOEmployers Holdgs6.2. 17:21:3845,6845,7845,710,1123 416USDNYQ45,66
NP I PoOErie Indemnity6.2. 17:20:56291,43292,30292,212,3140 578USDNSQ285,62
NP I PoOEuCO6.2. 17:04:512,062,072,07-2,3679 498PLNWSE2,12
NP I PoOFairfax Finl- ------CADTOR2 315,21
NP I PoOFirst American F6.2. 17:21:2867,9168,0268,021,39122 796USDNYQ67,09
NP I PoOGenerali SpA- ------EURMIL35,63
NP I PoOGenworth Finl6.2. 17:21:429,029,039,030,89855 365USDNYQ8,95
NP I PoOGreat-West Life- ------CADTOR62,80
NP I PoOHannover Ruckv Depository Receipt6.2. 16:31:44--48,880,03904USDPNK48,86
NP I PoOHannover Rueckv6.2. 17:21:51248,00248,20248,200,0042 757EURGER248,20
NP I PoOHanover Insurnce6.2. 17:21:31179,02179,66179,100,5846 106USDNYQ178,06
NP I PoOHansard Global6.2. 17:01:560,500,520,52-2,9258 795GBPLSE,53
NP I PoOHilltop Holdings6.2. 17:21:2939,8039,8539,81-0,11107 142USDNYQ39,85
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,66
NP I PoOInsur Aust Group- ------AUDASX7,85
NP I PoOIntact Financial- ------CADTOR265,02
NP I PoOLegal & General6.2. 17:21:182,672,672,670,227 781 219GBPLSE2,67
NP I PoOLincoln National6.2. 17:21:5540,2740,3340,302,68576 442USDNYQ39,25
NP I PoOLoews6.2. 17:21:51111,86112,00111,930,94125 440USDNYQ110,89
NP I PoOManulife Finl- ------CADTOR51,24
NP I PoOMapfre- ------EURMCE3,95
NP I PoOMarkel6.2. 17:20:062 121,862 124,582 121,871,2825 701USDNYQ2 095,03
NP I PoOMarsh & McLennan6.2. 17:21:56186,85187,10186,98-0,29544 041USDNYQ187,51
NP I PoOMBIA6.2. 17:21:266,496,506,50-1,07245 434USDNYQ6,57
NP I PoOMercury General6.2. 17:21:0794,4595,0294,981,4740 763USDNYQ93,60
NP I PoOMetLife6.2. 17:21:5676,4376,4976,461,54918 631USDNYQ75,32
NP I PoOMunich Re6.2. 17:21:49532,80533,00532,800,91100 624EURGER528,00
NP I PoONuernberger Bet6.2. 15:25:20120,00120,50120,000,00629EURGER120,50
NP I PoOOld Rep Intl6.2. 17:21:5142,0042,0142,001,60360 186USDNYQ41,34
NP I PoOPing An In Sp ADR-H6.2. 17:20:51--18,040,4537 115USDPNK17,96
NP I PoOPower Corp CA- ------CADTOR66,30
NP I PoOPrimerica6.2. 17:21:16274,61275,32274,971,2635 526USDNYQ271,56
NP I PoOProAssurance Cp6.2. 17:16:5824,3924,4024,41-0,1662 302USDNYQ24,45
NP I PoOProgressive6.2. 17:21:49205,11205,46205,32-1,08552 553USDNYQ207,56
NP I PoOPrudential6.2. 17:21:3611,8611,8711,870,942 325 769GBPLSE11,76
NP I PoOPrudential Finl6.2. 17:21:56102,79102,82102,782,96629 003USDNYQ99,82
NP I PoOPZU6.2. 17:01:3771,2271,3671,420,71737 925PLNWSE70,92
NP I PoOReinsurance Grop6.2. 17:21:28226,22227,02226,8810,14421 673USDNYQ205,99
NP I PoORenaissanceRe6.2. 17:21:08304,44305,55305,20-0,0351 258USDNYQ305,29
NP I PoOSafety Insurance6.2. 17:20:0180,5080,9580,740,4010 660USDNSQ80,41
NP I PoOSampo Rg-A6.2. 16:24:599,329,329,320,302 187 913EURHEL9,29
NP I PoOScor6.2. 17:21:0329,1429,1629,141,0480 209EURPAR28,84
NP I PoOStandard Life Rg6.2. 17:21:232,162,162,160,191 035 849GBPLSE2,16
NP I PoOStewart Info Svc6.2. 17:21:3271,4071,6571,510,9054 413USDNYQ70,87
NP I PoOStorebrand ASA- ------NOKOSL171,40
NP I PoOSun Life Financl- ------CADTOR88,78
NP I PoOSwiss Life6.2. 17:19:55--865,800,0517 859CHFVTX865,40
NP I PoOSwiss Re6.2. 17:19:55--127,750,12206 193CHFVTX127,60
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,95
NP I PoOThe Hartford Insurance Group Inc6.2. 17:21:28143,19143,34143,290,70203 179USDNYQ142,30
NP I PoOTravlrs6.2. 17:21:41302,59302,77302,590,76427 610USDNYQ300,31
NP I PoOUNIQA6.2. 14:30:24--388,00-0,7772CZKPSE-KOBOS388,00
NP I PoOUnumProvident6.2. 17:21:4673,4673,5873,46-2,911 042 141USDNYQ75,66
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX737,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00--16,050,0611USDPNK16,04
NP I PoOVIG6.2. 16:09:00--1 598,00-2,087 185CZKPSE-KOBOS1 598,00
NP I PoOVOTUM6.2. 17:00:0147,2547,4547,500,427 736PLNWSE47,30
NP I PoOWhite Mtn Ins6.2. 17:13:392 213,612 223,502 222,324,506 591USDNYQ2 126,57
NP I PoOWR Berkley6.2. 17:21:4971,0071,0771,02-0,37237 772USDNYQ71,29
NP I PoOZurich Financial6.2. 17:19:58--573,60-0,0772 913CHFVTX574,00
NP I PoOZurich Insur Sp ADR6.2. 17:21:48--36,980,1929 089USDPNK36,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP