Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,25
KB10421043-0,19
PKN86,5586,561,84
Msft498,77498,87-0,54
Nokia4,2634,268-2,43
IBM285,45285,75-0,62
Mercedes-Benz Group AG52,8752,89-0,43
PFE25,5725,58-0,80
11.07.2025 15:48:00
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025 23:20:00
NanoLogix (NNLX.PK, US Other OTC (Pink Sheets))
Závěr k 26.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,0001 0,00 0,00 11 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NanoLogix - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science11.7. 15:31:241,371,371,37-1,4492 702EURPAR1,39
NP I PoOAbbott Labs11.7. 15:42:48132,72132,81132,81-0,57207 290USDNYQ133,60
NP I PoOActive Biotech11.7. 15:41:260,240,240,243,2922 839 092SEKSTO,23
NP I PoOAddex Pharmaceut11.7. 12:59:030,060,060,06-2,911 201CHFSWX,06
NP I PoOAlkermes11.7. 15:42:4230,0230,1530,14-1,0520 270USDNSQ30,46
NP I PoOAllergy Ther11.7. 15:00:100,080,080,080,00349 317GBPLSE,08
NP I PoOAmgen Inc11.7. 15:42:47296,33297,16296,75-1,20113 049USDNSQ300,37
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,40
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 377,00
NP I PoOAstellas Pharma Depository Receipt11.7. 15:30:53--9,52-0,5385USDPNK9,41
NP I PoOAstra Zeneca11.7. 15:42:36104,60104,66104,68-1,49422 600GBPLSE106,26
NP I PoOAtos SA11.7. 15:36:380,010,010,01-4,65267 245EURPAR,01
NP I PoOBasilea Pharm11.7. 15:29:5648,2548,3548,250,005 766CHFSWX48,25
NP I PoOBausch Health Rg- ------CADTOR9,09
NP I PoOBavarian Nordic11.7. 15:42:38181,75181,90181,90-1,0198 735DKKCPH183,75
NP I PoOBayer AG11.7. 15:41:2327,3527,3727,38-1,46795 791EURGER27,78
NP I PoOBayer AG Depository Receipt11.7. 15:42:43--8,01-1,2323 819USDPNK8,12
NP I PoOBB Biotech AG11.7. 15:41:2031,1031,2531,15-1,2738 583CHFSWX31,55
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec11.7. 15:42:39133,26133,50133,52-1,3642 804USDNSQ135,33
NP I PoOBiogened11.7. 9:16:1627,6030,6030,600,663PLNWSE30,40
NP I PoOBIOMED-LUBLIN11.7. 14:58:365,155,195,19-0,5717 290PLNWSE5,22
NP I PoOBiotec Pharmacon- ------NOKOSL16,50
NP I PoOBiotika10.7. 15:47:349,0010,0013,000,00-EURBRA13,00
NP I PoOBioton11.7. 15:28:444,124,164,16-0,249 043PLNWSE4,17
NP I PoOBoiron SA11.7. 14:14:2022,2522,3522,35-0,67165EURPAR22,50
NP I PoOBristol Myers11.7. 15:42:4447,3947,4247,41-2,27636 190USDNYQ48,52
NP I PoOCellectis11.7. 15:27:031,341,351,340,7532 837EURPAR1,33
NP I PoOClinuvel SpADR11.7. 15:33:55--6,846,54100USDPNK6,42
NP I PoOCodexis11.7. 15:42:533,013,033,02-2,8922 692USDNSQ3,11
NP I PoOCumberland Ph11.7. 15:37:503,113,343,23-3,295 119USDNSQ3,34
NP I PoOEisai- ------JPYTYO3 966,00
NP I PoOEli Lilly11.7. 15:42:48781,07782,91781,74-1,22397 498USDNYQ790,65
NP I PoOEmergent Bio11.7. 15:42:457,297,327,30-0,5550 628USDNYQ7,33
NP I PoOEvolva Hldg Rg11.7. 14:40:141,081,121,08-0,468 808CHFSWX1,09
NP I PoOExelixis11.7. 15:42:4545,0545,1145,08-0,2071 441USDNSQ45,17
NP I PoOFAES FARMA- ------EURMCE4,55
NP I PoOFutura Medical11.7. 15:38:350,120,120,128,904 359 035GBPLSE,11
NP I PoOGalapagos11.7. 14:51:0026,0426,0826,060,15-EURBRU26,02
NP I PoOGenoway11.7. 15:24:353,233,283,280,61232EURPAR3,26
NP I PoOGenus11.7. 15:31:2122,0022,1022,000,2320 050GBPLSE21,95
NP I PoOGilead Sciences11.7. 15:42:47111,62111,71111,70-2,51987 799USDNSQ114,54
NP I PoOGrifols -A-- ------EURMCE11,58
NP I PoOGrifols-B-- ------EURMCE8,34
NP I PoOGSK Rg11.7. 15:42:4114,1914,1914,19-2,443 455 294GBPLSE14,55
NP I PoOGuerbet SA11.7. 15:40:3222,7522,8522,75-0,665 067EURPAR22,90
NP I PoOHikma Pharma11.7. 15:40:3419,8319,8519,85-0,6044 681GBPLSE19,97
NP I PoOChina Pharm- ------HKDHKG8,05
NP I PoOCHUGAI PHARM Depository Receipt11.7. 15:42:54--23,13-1,222 827USDPNK23,41
NP I PoOImmupharma11.7. 15:06:510,020,020,02-5,77829 832GBPLSE,02
NP I PoOInnate Pharma11.7. 15:39:251,501,501,50-0,79106 610EURPAR1,51
NP I PoOIpsen11.7. 15:39:04106,20106,40106,20-1,8518 929EURPAR108,20
NP I PoOJazz Pharma11.7. 15:42:45111,01111,62111,32-1,216 572USDNSQ112,48
NP I PoOJohnson&Johnson11.7. 15:42:48156,13156,19156,11-0,99484 525USDNYQ157,69
NP I PoOKuros Bioscienc N11.7. 15:41:2328,3028,4428,341,65239 027CHFSWX27,88
NP I PoOMABION11.7. 15:32:539,779,899,89-1,1029 326PLNWSE10,00
NP I PoOMerck11.7. 15:42:4783,1783,2583,20-0,98875 653USDNYQ84,02
NP I PoOMerck KGaA11.7. 15:42:58113,20113,30113,25-1,05223 637EURGER114,45
NP I PoOMesoblast- ------AUDASX1,65
NP I PoOMultiCell Techn11.7. 15:30:00--0,000,004 000USDPNK,00
NP I PoOMyriad Genetics11.7. 15:42:235,405,415,41-1,6422 892USDNSQ5,50
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,92
NP I PoONeurocrine Bios11.7. 15:42:44133,55134,45134,22-0,7014 070USDNSQ134,92
NP I PoONewron Pharma11.7. 15:31:187,027,087,091,2912 056CHFSWX7,00
NP I PoONovartis AG11.7. 15:42:4097,7297,7497,72-1,50998 113CHFVTX99,21
NP I PoONovo Nord Br/Rg-B11.7. 15:42:50442,35442,50442,50-2,861 512 381DKKCPH455,55
NP I PoONutex Rg-E11.7. 14:44:1716,4516,8016,75-1,18142 280HUFBUD16,95
NP I PoOOpus Global Nyrt11.7. 15:39:53596,00598,00598,00-0,3357 526HUFBUD600,00
NP I PoOOrion11.7. 14:33:1766,8067,0066,800,454 303EURHEL66,50
NP I PoOOrion11.7. 14:47:0567,0567,1067,100,3749 671EURHEL66,85
NP I PoOOxford Biomedica Rg11.7. 15:42:483,513,553,52-0,28148 458GBPLSE3,53
NP I PoOPfizer11.7. 15:42:4725,5725,5825,57-0,802 973 800USDNYQ25,78
NP I PoOPhotocure- ------NOKOSL55,40
NP I PoOPhylogica- ------AUDASX1,44
NP I PoOREAD-GENE11.7. 13:30:434,825,045,040,80555PLNWSE5,00
NP I PoORecordati- ------EURMIL54,55
NP I PoORichter Gedeon11.7. 15:42:0310 250,0010 270,0010 250,00-0,3935 669HUFBUD10 290,00
NP I PoORoche Holding AG11.7. 15:42:15258,10258,20258,30-1,79157 902CHFVTX263,00
NP I PoORoche Holding AG11.7. 15:37:32274,40275,00275,00-1,364 882CHFSWX278,80
NP I PoORoche Holding AG Depository Receipt11.7. 15:42:49--40,55-1,6361 305USDPNK41,22
NP I PoOSanofi11.7. 15:42:3282,9883,0082,99-1,39562 974EURPAR84,16
NP I PoOStem Cells Spin11.7. 14:47:250,290,310,32-8,1443 766PLNWSE,34
NP I PoOTakeda Pharm- ------JPYTYO4 336,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA11.7. 15:34:060,780,790,78-0,257 173EURPAR,79
NP I PoOUCB SA11.7. 15:41:51172,25172,35172,40-0,1228 667EURBRU172,60
NP I PoOUtd Therapeut11.7. 15:42:50296,52298,77297,13-1,137 488USDNSQ300,16
NP I PoOVertex Pharma11.7. 15:42:46473,16474,57473,55-1,3191 742USDNSQ479,53
NP I PoOVirbac SA11.7. 15:40:03339,50340,50340,50-1,301 223EURPAR345,00
NP I PoOZentiva10.7. 15:47:3430,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP