Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft499,24499,31-0,82
Nokia4,354,3550,44
IBM285,95286,32-1,43
Mercedes-Benz Group AG53,0553,071,53
PFE2626,011,72
10.07.2025 17:15:00
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025 23:20:00
NanoLogix (NNLX.PK, US Other OTC (Pink Sheets))
Závěr k 26.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,0001 0,00 0,00 11 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NanoLogix - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science10.7. 17:09:351,391,411,390,58155 581EURPAR1,38
NP I PoOAbbott Labs10.7. 17:14:43134,99135,00134,991,32880 862USDNYQ133,22
NP I PoOActive Biotech10.7. 17:15:000,220,220,226,1911 145 786SEKSTO,21
NP I PoOAddex Pharmaceut10.7. 9:00:440,060,060,060,001CHFSWX,06
NP I PoOAlkermes10.7. 17:14:3730,5730,6030,571,97237 391USDNSQ29,98
NP I PoOAllergy Ther10.7. 15:44:170,080,080,08-1,1359 328GBPLSE,08
NP I PoOAmgen Inc10.7. 17:14:47301,72302,15301,611,71440 749USDNSQ296,52
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,37
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 386,00
NP I PoOAstellas Pharma Depository Receipt10.7. 17:01:44--9,44-0,2629 693USDPNK9,46
NP I PoOAstra Zeneca10.7. 17:14:46106,54106,56106,562,84745 857GBPLSE103,62
NP I PoOAtos SA10.7. 16:53:280,010,010,012,38162 450EURPAR,01
NP I PoOBasilea Pharm10.7. 17:08:0248,2548,4048,251,7915 208CHFSWX47,40
NP I PoOBausch Health Rg- ------CADTOR9,04
NP I PoOBavarian Nordic10.7. 16:59:59183,90184,05183,754,64352 178DKKCPH175,60
NP I PoOBayer AG10.7. 17:13:4127,7427,7527,741,501 065 801EURGER27,33
NP I PoOBayer AG Depository Receipt10.7. 17:10:11--8,090,6292 940USDPNK8,04
NP I PoOBB Biotech AG10.7. 17:07:0631,5031,6531,653,0950 941CHFSWX30,70
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec10.7. 17:14:29136,37136,78136,602,69217 752USDNSQ133,02
NP I PoOBiogened10.7. 15:36:3427,4030,4030,40-5,0087PLNWSE32,00
NP I PoOBIOMED-LUBLIN10.7. 17:00:015,215,265,221,5694 487PLNWSE5,14
NP I PoOBiotec Pharmacon- ------NOKOSL16,20
NP I PoOBiotika10.7. 15:47:349,0010,0013,000,00-EURBRA13,00
NP I PoOBioton10.7. 17:00:014,124,164,170,2426 363PLNWSE4,16
NP I PoOBoiron SA10.7. 16:36:3922,3522,4522,35-1,111 014EURPAR22,60
NP I PoOBristol Myers10.7. 17:14:4648,5048,5148,511,774 765 469USDNYQ47,66
NP I PoOCellectis10.7. 17:13:221,331,351,33-0,4529 041EURPAR1,34
NP I PoOClinuvel SpADR10.7. 16:04:03--6,671,331USDPNK6,84
NP I PoOCodexis10.7. 17:14:443,093,103,106,36469 978USDNSQ2,91
NP I PoOCumberland Ph10.7. 17:07:133,163,233,152,118 096USDNSQ3,09
NP I PoOEisai- ------JPYTYO4 044,00
NP I PoOEli Lilly10.7. 17:14:29797,04798,50797,531,35891 436USDNYQ786,92
NP I PoOEmergent Bio10.7. 17:14:547,277,287,28-0,68228 631USDNYQ7,33
NP I PoOEvolva Hldg Rg10.7. 14:34:181,081,121,09-1,361 918CHFSWX1,10
NP I PoOExelixis10.7. 17:14:3544,5244,5744,551,09412 422USDNSQ44,07
NP I PoOFAES FARMA- ------EURMCE4,53
NP I PoOFutura Medical10.7. 17:14:440,120,120,1238,295 389 427GBPLSE,08
NP I PoOGalapagos10.7. 16:20:5825,9626,0025,982,53-EURBRU25,34
NP I PoOGenoway10.7. 16:22:213,223,263,22-0,923 733EURPAR3,25
NP I PoOGenus10.7. 17:14:5221,8021,9021,85-0,9233 905GBPLSE22,05
NP I PoOGilead Sciences10.7. 17:14:38114,15114,17114,170,821 550 069USDNSQ113,24
NP I PoOGrifols -A-- ------EURMCE11,36
NP I PoOGrifols-B-- ------EURMCE8,28
NP I PoOGSK Rg10.7. 17:14:5014,6014,6014,602,424 002 773GBPLSE14,25
NP I PoOGuerbet SA10.7. 17:08:3322,8522,9522,90-2,7610 485EURPAR23,55
NP I PoOHikma Pharma10.7. 17:14:5319,9719,9819,981,27107 188GBPLSE19,73
NP I PoOChina Pharm- ------HKDHKG8,09
NP I PoOCHUGAI PHARM Depository Receipt10.7. 17:14:13--23,370,7812 853USDPNK23,19
NP I PoOImmupharma10.7. 17:03:370,020,020,02-1,45603 703GBPLSE,02
NP I PoOInnate Pharma10.7. 17:04:331,521,521,52-1,0489 874EURPAR1,53
NP I PoOIpsen10.7. 17:10:48108,50108,70108,503,5331 898EURPAR104,80
NP I PoOJazz Pharma10.7. 17:14:21112,17112,34112,260,59163 572USDNSQ111,60
NP I PoOJohnson&Johnson10.7. 17:14:45159,07159,10159,091,791 946 590USDNYQ156,28
NP I PoOKuros Bioscienc N10.7. 17:14:1127,8627,9227,923,1098 416CHFSWX27,08
NP I PoOMABION10.7. 17:00:019,9910,0210,000,1011 465PLNWSE9,99
NP I PoOMerck10.7. 17:14:4484,8384,8584,841,353 744 651USDNYQ83,71
NP I PoOMerck KGaA10.7. 17:14:49114,30114,40114,352,74168 166EURGER111,30
NP I PoOMesoblast- ------AUDASX1,58
NP I PoOMultiCell Techn7.7. 23:20:00--0,000,00407 768USDPNK,00
NP I PoOMyriad Genetics10.7. 17:14:455,695,705,69-0,52264 610USDNSQ5,72
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,78
NP I PoONeurocrine Bios10.7. 17:14:29133,92134,66134,310,60201 648USDNSQ133,51
NP I PoONewron Pharma10.7. 17:14:007,027,117,01-0,1411 942CHFSWX7,02
NP I PoONovartis AG10.7. 17:14:3099,4599,4699,461,961 415 643CHFVTX97,55
NP I PoONovo Nord Br/Rg-B10.7. 16:59:56453,65453,85455,552,823 176 578DKKCPH443,05
NP I PoONutex Rg-E10.7. 14:05:5716,5517,0017,003,038 000HUFBUD16,50
NP I PoOOpus Global Nyrt10.7. 17:05:24--600,000,17165 246HUFBUD600,00
NP I PoOOrion10.7. 16:14:0566,5066,6066,601,997 725EURHEL65,30
NP I PoOOrion10.7. 16:19:1666,6066,7066,651,5299 518EURHEL65,65
NP I PoOOxford Biomedica Rg10.7. 17:02:403,533,553,521,29138 702GBPLSE3,48
NP I PoOPfizer10.7. 17:14:4626,0026,0126,001,7213 603 048USDNYQ25,56
NP I PoOPhotocure- ------NOKOSL55,30
NP I PoOPhylogica- ------AUDASX1,45
NP I PoOREAD-GENE10.7. 9:00:015,005,005,000,005PLNWSE5,00
NP I PoORecordati- ------EURMIL53,90
NP I PoORichter Gedeon10.7. 17:11:38--10 290,000,39125 575HUFBUD10 290,00
NP I PoORoche Holding AG10.7. 17:14:09262,70262,90262,801,08338 362CHFVTX260,00
NP I PoORoche Holding AG10.7. 17:11:54278,20278,60278,600,947 821CHFSWX276,00
NP I PoORoche Holding AG Depository Receipt10.7. 17:14:12--41,190,78272 626USDPNK40,87
NP I PoOSanofi10.7. 17:14:5884,1784,1984,181,031 081 757EURPAR83,32
NP I PoOStem Cells Spin10.7. 16:49:160,340,340,343,61454 263PLNWSE,33
NP I PoOTakeda Pharm- ------JPYTYO4 430,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA10.7. 15:47:440,790,790,79-0,5124 257EURPAR,79
NP I PoOUCB SA10.7. 17:14:20172,55172,65172,601,3549 298EURBRU170,30
NP I PoOUtd Therapeut10.7. 17:14:34301,09302,20301,450,3077 441USDNSQ300,56
NP I PoOVertex Pharma10.7. 17:14:37483,24484,55483,700,99187 011USDNSQ478,97
NP I PoOVirbac SA10.7. 17:12:01344,50345,50345,00-0,582 571EURPAR347,00
NP I PoOZentiva10.7. 15:47:3430,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP