Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11961198-0,42
KB10481051-0,10
PKN72,572,621,31
Msft-1,22
Nokia4,5754,7751,01
IBM-2,28
Mercedes-Benz Group AG52,7352,78-0,90
PFE-2,04
22.05.2025 9:05:43
Indexy online
AD Index online
select
AD Index online
 

  • 07.04.2025 23:20:00
NanoLogix (NNLX.PK, US Other OTC (Pink Sheets))
Závěr k 7.4.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,0001 0,00 0,00 50 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NanoLogix - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science22.5. 9:00:141,331,351,351,053 693EURPAR1,33
NP I PoOAbbott Labs22.5. 2:04:00--133,05-1,597 209 230USDNYQ133,05
NP I PoOActive Biotech22.5. 9:00:530,180,180,183,762 318 294SEKSTO,17
NP I PoOAddex Pharmaceut22.5. 9:00:310,060,060,060,001CHFSWX,06
NP I PoOAlkermes22.5. 2:00:00--30,53-3,601 007 727USDNSQ30,53
NP I PoOAllergy Ther22.5. 9:00:080,070,080,070,0070 000GBPLSE,07
NP I PoOAmgen Inc22.5. 2:00:00--271,34-1,332 559 862USDNSQ271,34
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,82
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 380,00
NP I PoOAstellas Pharma Depository Receipt21.5. 23:20:00--9,491,2870 162USDPNK9,49
NP I PoOAstra Zeneca22.5. 9:00:34104,38104,46104,36-0,5418 879GBPLSE104,92
NP I PoOAtos SA22.5. 9:00:190,010,010,01-2,385 000EURPAR,01
NP I PoOBasilea Pharm22.5. 9:00:3245,2545,4545,400,33330CHFSWX45,25
NP I PoOBausch Health Rg- ------CADTOR6,22
NP I PoOBavarian Nordic22.5. 9:00:00171,40171,75171,70-0,841 356DKKCPH173,15
NP I PoOBayer AG22.5. 9:00:4223,9724,0124,021,27138 601EURGER23,72
NP I PoOBayer AG Depository Receipt21.5. 23:20:00--6,700,45807 517USDPNK6,70
NP I PoOBB Biotech AG22.5. 9:00:3129,2029,4029,40-0,684 762CHFSWX29,60
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,71
NP I PoOBiogen Idec22.5. 2:00:00--126,82-2,861 593 947USDNSQ126,82
NP I PoOBiogened21.5. 18:00:4930,0030,6030,600,002PLNWSE30,60
NP I PoOBIOMED-LUBLIN22.5. 9:00:005,575,605,60-0,53386PLNWSE5,63
NP I PoOBiotec Pharmacon- ------NOKOSL16,80
NP I PoOBiotest AG20.5. 17:36:0542,6043,0042,600,0059EURGER42,80
NP I PoOBiotest AG Preferred Stock21.5. 17:06:3729,8030,0029,800,001 290EURGER30,00
NP I PoOBiotika21.5. 15:48:25-14,0013,000,00-EURBRA13,00
NP I PoOBioton22.5. 9:00:504,084,134,130,001 039PLNWSE4,13
NP I PoOBoiron SA22.5. 9:00:0323,9524,5524,600,207EURPAR24,55
NP I PoOBristol Myers22.5. 2:04:00--47,00-1,8211 963 153USDNYQ47,00
NP I PoOCellectis22.5. 9:00:191,331,341,34-0,155 060EURPAR1,34
NP I PoOClinuvel SpADR20.5. 23:20:00--7,183,68201USDPNK7,18
NP I PoOCodexis22.5. 2:00:00--2,34-4,49713 211USDNSQ2,34
NP I PoOCumberland Ph22.5. 2:00:00--4,96-1,3917 953USDNSQ4,96
NP I PoOEisai- ------JPYTYO3 972,00
NP I PoOEli Lilly22.5. 2:04:00--724,95-2,954 059 969USDNYQ724,95
NP I PoOEmergent Bio22.5. 2:04:00--6,43-7,351 537 515USDNYQ6,43
NP I PoOEvolva Hldg Rg22.5. 9:00:310,981,090,980,00200CHFSWX,98
NP I PoOExelixis22.5. 2:00:00--43,72-1,442 983 052USDNSQ43,72
NP I PoOFAES FARMA- ------EURMCE4,26
NP I PoOFutura Medical21.5. 17:35:030,080,100,080,001 350 251GBPLSE,08
NP I PoOGalapagos21.5. 17:39:5025,5026,2425,901,65-EURBRU25,90
NP I PoOGenoway22.5. 9:00:023,203,233,230,0040EURPAR3,23
NP I PoOGenus21.5. 17:35:1520,4520,7020,750,0052 034GBPLSE20,75
NP I PoOGilead Sciences22.5. 2:00:00--107,72-1,277 968 878USDNSQ107,72
NP I PoOGrifols -A-- ------EURMCE9,53
NP I PoOGrifols-B-- ------EURMCE7,24
NP I PoOGSK Rg22.5. 9:00:4614,3214,3414,330,2139 656GBPLSE14,30
NP I PoOGuerbet SA22.5. 9:00:1520,0020,1020,100,00200EURPAR20,10
NP I PoOHikma Pharma22.5. 9:00:2320,6820,7620,74-0,19427GBPLSE20,78
NP I PoOChina Pharm- ------HKDHKG6,52
NP I PoOCHUGAI PHARM Depository Receipt21.5. 23:20:00--25,37-2,7264 242USDPNK25,37
NP I PoOImmupharma21.5. 17:24:430,030,030,032,623 453 121GBPLSE,03
NP I PoOInnate Pharma21.5. 17:35:151,941,971,950,0093 252EURPAR1,95
NP I PoOIpsen21.5. 17:35:03103,70102,50103,000,00112 436EURPAR103,00
NP I PoOJazz Pharma22.5. 2:00:00--108,27-2,481 054 691USDNSQ108,27
NP I PoOJohnson&Johnson22.5. 2:04:00--153,18-0,317 032 225USDNYQ153,18
NP I PoOKuros Bioscienc N22.5. 9:00:3124,5624,8824,72-1,12711CHFSWX25,00
NP I PoOMABION22.5. 9:00:2810,1010,1810,100,001 018PLNWSE10,10
NP I PoOMerck22.5. 2:04:00--76,98-1,2711 879 467USDNYQ76,98
NP I PoOMerck KGaA22.5. 9:00:31117,60117,70117,65-0,083 839EURGER117,75
NP I PoOMesoblast- ------AUDASX1,69
NP I PoOMultiCell Techn19.5. 23:20:00--0,000,0011 160USDPNK,00
NP I PoOMyriad Genetics22.5. 2:00:00--4,07-8,542 153 277USDNSQ4,07
NP I PoONanoLogix7.4. 23:20:00--0,000,0050 000USDPNK,00
NP I PoONektar Therap22.5. 2:00:00--0,63-7,952 356 611USDNSQ,63
NP I PoONEL ASA- ------NOKOSL2,64
NP I PoONeurocrine Bios22.5. 2:00:00--120,56-1,95964 821USDNSQ120,56
NP I PoONewron Pharma22.5. 9:00:317,517,947,952,984 016CHFSWX7,72
NP I PoONovartis AG22.5. 9:00:5593,2793,3293,30-0,4925 505CHFVTX93,76
NP I PoONovo Nord Br/Rg-B22.5. 9:00:55446,65447,05447,00-2,10179 232DKKCPH456,60
NP I PoONutex Rg-E22.5. 9:00:1616,2016,6016,10-2,138 000HUFBUD16,45
NP I PoOOpus Global Nyrt22.5. 9:00:11566,00569,00569,000,532HUFBUD566,00
NP I PoOOrion22.5. 8:02:3059,3059,5059,50-0,34340EURHEL59,70
NP I PoOOrion22.5. 8:05:3059,5059,6059,45-0,504 279EURHEL59,75
NP I PoOOxford Biomedica Rg21.5. 17:35:292,913,093,050,0052 754GBPLSE3,05
NP I PoOPfizer22.5. 2:04:00--23,04-2,0442 984 721USDNYQ23,04
NP I PoOPhotocure- ------NOKOSL49,55
NP I PoOPhylogica- ------AUDASX1,22
NP I PoOREAD-GENE21.5. 18:00:494,244,384,300,0030PLNWSE4,30
NP I PoORecordati- ------EURMIL52,45
NP I PoORichter Gedeon22.5. 9:00:0510 350,0010 380,0010 350,000,101 689HUFBUD10 340,00
NP I PoORoche Holding AG22.5. 9:00:51261,80262,00262,00-0,2315 808CHFVTX262,60
NP I PoORoche Holding AG22.5. 9:00:31278,40280,20278,60-0,92141CHFSWX281,20
NP I PoORoche Holding AG Depository Receipt21.5. 23:20:00--39,39-0,811 542 681USDPNK39,39
NP I PoOSanofi21.5. 17:39:2593,3094,0893,750,251 612 621EURPAR93,75
NP I PoOStem Cells Spin22.5. 9:00:010,190,190,190,002 500PLNWSE,19
NP I PoOTakeda Pharm- ------JPYTYO4 141,00
NP I PoOTeva5.5. 23:20:00--16,1116,74300USDPNK16,11
NP I PoOTransgene SA22.5. 9:00:120,580,580,581,053 861EURPAR,57
NP I PoOUCB SA21.5. 17:38:19160,00163,95163,651,58180 478EURBRU163,65
NP I PoOUtd Therapeut22.5. 2:00:00--309,680,04321 100USDNSQ309,68
NP I PoOVertex Pharma22.5. 2:00:00--435,32-2,651 427 347USDNSQ435,32
NP I PoOVirbac SA22.5. 9:00:18309,50311,50312,000,0030EURPAR312,00
NP I PoOZentiva21.5. 15:48:2530,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP